| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 杭萧钢构 | 600477 | 9.23 | 1.88% | 5362 | 9.0508% | 29.04% | 14.61% | 21.741% | 14.3084% |
| 大杨创世 | 600233 | 19.42 | 3.79% | 2149 | 8.3378% | 21.83% | 11.116% | 10.106% | 11.2626% |
| 长春经开 | 600215 | 8.66 | 10.04% | 5583 | 6.8615% | 19.98% | 7.423% | 5.75% | 9.1024% |
| 康恩贝 | 600572 | 13.57 | 3.27% | 3286 | 5.9361% | 19.52% | 10.318% | 6.695% | 10.4108% |
| 四维控股 | 600145 | 7.85 | 9.18% | 4542 | 9.8748% | 19.5% | 4.587% | 3.905% | 7.6638% |
| 时代万恒 | 600241 | 13.71 | 0.22% | 1073 | 5.9211% | 18.98% | 24.358% | 3.522% | 10.9322% |
| 西藏药业 | 600211 | 13.55 | 8.05% | 1260 | 9.4896% | 18.33% | 7.188% | 4.455% | 7.9218% |
| 中卫国脉 | 600640 | 12.11 | 2.54% | 3688 | 8.5521% | 17.87% | 0.0% | 0.0% | 3.574% |
| 上柴股份 | 600841 | 20.45 | 1.04% | 376 | 3.2609% | 17.44% | 14.827% | 7.174% | 10.4196% |
| 太龙药业 | 600222 | 11.94 | 5.76% | 5509 | 12.3118% | 17.37% | 9.788% | 11.094% | 14.3932% |
| 汉商集团 | 600774 | 8.31 | 5.46% | 2814 | 5.0761% | 17.27% | 4.207% | 3.018% | 6.1272% |
| 菲达环保 | 600526 | 15.68 | -1.38% | 2233 | 6.9182% | 15.95% | 6.165% | 10.285% | 8.1706% |
| 熊猫烟花 | 600599 | 21.83 | 1.68% | 1131 | 3.1672% | 15.59% | 12.917% | 8.613% | 10.9188% |
| 山西焦化 | 600740 | 9.9 | 0.71% | 7095 | 3.5605% | 15.53% | 13.301% | 3.002% | 7.696% |
| ST春兰 | 600854 | 9.7 | 1.78% | 4039 | 4.9318% | 15.32% | 20.468% | 0.0% | 7.1576% |
| 黄河旋风 | 600172 | 8.89 | 0.79% | 3729 | 5.2154% | 14.86% | 11.78% | 2.053% | 6.643% |
| 成城股份 | 600247 | 7.0 | 1.74% | 4741 | 6.3953% | 14.09% | 8.262% | 6.016% | 8.2616% |
| N云维 | 600725 | 18.37 | -1.92% | 1975 | 4.0577% | 13.81% | 5.488% | 2.218% | 5.401% |
| 鲁润股份 | 600157 | 13.88 | -3.0% | 1791 | 4.1929% | 13.53% | 22.108% | 8.134% | 12.6746% |
| 航天晨光 | 600501 | 12.18 | 3.05% | 2295 | 6.9374% | 13.35% | 15.713% | 13.998% | 19.8916% |
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 独 一 味 | 002219 | 27.36 | 10.01% | 1692 | 9.7306% | 36.16% | 10.427% | 5.972% | 13.6446% |
| 北新路桥 | 002307 | 17.58 | 1.15% | 1135 | 3.9701% | 29.88% | 45.672% | 45.847% | 49.5548% |
| 江钻股份 | 000852 | 14.16 | 10.02% | 3623 | 10.5672% | 27.85% | 9.93% | 6.284% | 12.3694% |
| 奇正藏药 | 002287 | 27.26 | 6.24% | 842 | 9.7038% | 25.69% | 8.314% | 5.627% | 10.648% |
| 海王生物 | 000078 | 21.19 | 2.42% | 11003 | 6.5249% | 25.05% | 14.548% | 11.739% | 15.0382% |
| 沃尔核材 | 002130 | 20.2 | 6.15% | 1035 | 10.7725% | 24.66% | 20.006% | 13.715% | 15.1992% |
| 众合机电 | 000925 | 24.11 | 7.49% | 1764 | 10.1204% | 24.11% | 10.109% | 6.512% | 10.9758% |
| 澳洋顺昌 | 002245 | 16.3 | 4.55% | 904 | 8.5953% | 23.72% | 15.351% | 17.877% | 18.9922% |
| 硅宝科技 | 300019 | 47.95 | -0.42% | 244 | 3.9045% | 23.55% | 33.594% | 23.611% | 23.6486% |
| 青岛金王 | 002094 | 10.38 | 0.19% | 2354 | 10.0386% | 23.35% | 6.04% | 3.387% | 8.1672% |
| 斯 米 克 | 002162 | 14.87 | 1.57% | 2280 | 6.7623% | 21.65% | 18.996% | 22.623% | 19.7076% |
| 四川圣达 | 000835 | 9.25 | 1.54% | 6227 | 5.0494% | 20.39% | 9.952% | 3.732% | 8.2562% |
| 智光电气 | 002169 | 19.6 | -1.26% | 877 | 3.5768% | 20.31% | 31.0% | 28.8% | 25.7104% |
| 深圳惠程 | 002168 | 21.31 | 2.4% | 1263 | 9.5147% | 20.25% | 20.432% | 15.829% | 20.0818% |
| 南国置业 | 002305 | 21.49 | -0.37% | 760 | 5.0997% | 19.81% | 21.367% | 17.772% | 18.0606% |
| 宝德股份 | 300023 | 43.89 | 5.0% | 236 | 8.3014% | 19.73% | 23.717% | 40.2% | 26.6096% |
| 美菱电器 | 000521 | 11.26 | 0.27% | 3642 | 6.8566% | 19.51% | 7.475% | 25.803% | 13.2832% |
| 濮耐股份 | 002225 | 10.97 | -2.23% | 1496 | 5.1693% | 19.19% | 29.424% | 20.098% | 15.7392% |
| 美达股份 | 000782 | 7.11 | 1.43% | 7684 | 12.9815% | 19.0% | 21.349% | 14.942% | 12.8368% |
| 沃华医药 | 002107 | 27.08 | 3.79% | 816 | 5.1744% | 18.6% | 11.047% | 6.906% | 9.7986% |