收盘        涨跌    涨跌幅(%) 
澳大利亚  
澳新银行 
BHP                                63.15       +1.34       +2.17 
澳洲银行                
新闻集团                           21.74       +0.31       +1.45 
Telstra 
西太平洋银行                      111.63       +3.86       +3.58 
WMC 
中国
亚信科技                            8.08       -0.10       -1.22 
中国东方航空                       48.04      无交易 
中国移动(香港)                     67.79       +3.42       +5.31 
南方航空                           65.35       +2.79       +4.46 
中国联通                           19.00       +0.82       +4.51 
华能国际                           46.34       +0.72       +1.58 
网易                               16.54       +0.28       +1.72 
中石化                            144.33       +3.95       +2.81 
新浪网                             41.68       +0.63       +1.53 
搜狐                               32.77       +1.23       +3.90 
香港      
中华网                              8.79       +0.25       +2.93 
汇丰控股                           90.31       +1.22       +1.37 
电讯盈科                   
印度 
HDFC Bank                          88.65       +5.61       +6.76 
ICICI Bank                         44.45       +3.15       +7.63 
Infosys Technologies               47.71       +1.27       +2.73 
Rediff.com                         15.07       -0.03       -0.20 
Sify                                7.71       +0.14       +1.85 
Videsh Sanchar                     20.19       +0.90       +4.67 
Wipro                              14.63       +0.58       +4.13 
印尼      
印尼卫星                           39.33       +0.06       +0.15 
Telekomunikasi                     47.16       +1.36       +2.97 
日本 
FUJIFILM Hldgs                     42.89       +1.01       +2.41 
日立                               64.45       +1.67       +2.66 
本田                               32.92       +1.07       +3.36 
松下电器                           17.46       +0.39       +2.28 
Millea Holdings 
三井                              417.00      +26.99       +6.92 
NEC                                 4.71       +0.15       +3.29 
NTT                                23.10       +0.44       +1.94 
日产汽车                           19.10       +0.35       +1.87 
索尼                               47.78       +1.87       +4.07 
TDK                                85.50       +3.96       +4.86 
丰田汽车                          115.68       +2.39       +2.11 
新西兰 
Fletcher Challenge Forests 
新西兰电信                         24.24       +0.47       +1.98 
菲律宾 
菲律宾长途电话公司                 58.73       +1.12       +1.94 
PSI Technologies                    1.42      无交易 
新加坡    
Chartered Semiconductor             6.94       +0.15       +2.21 
和信超媒体                         13.16       +0.25       +1.94 
ST Assembly                        10.00       -0.13       -1.28 
韩国 
Hanaro Tele 
韩国电力                           22.53       +0.82       +3.78 
韩国电信                           23.82       +0.67       +2.89 
Mirae                               1.05      无交易 
浦项制铁                          153.31       +5.22       +3.52 

资料来源于 道琼斯