11。16纺织行业市场表现


名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌  
ST中冠A 000018 7.990 3.23% 0.38% 2.44% -2.80%  
飞亚达A 000026 11.840 0.00% -12.17% -30.35% -26.73%  
华联控股 000036 8.200 4.73% 17.14% 7.33% 2.50%  
深纺织A 000045 7.140 -0.97% -1.92% -8.81% -9.39%  
常山股份 000158 10.100 2.75% 7.68% -15.69% -10.14%  
丝绸股份 000301 10.480 0.00% 10.90% -6.76% -39.56%  
四环生物 000518 4.840 0.62% 0.83% -25.31% -16.41%  
舒卡股份 000584 16.260 0.00% -3.56% -28.78% -1.81%  
山东海龙 000677 17.080 -0.12% 1.67% -14.73% 50.35%  
ST远东 000681 6.460 -1.67% 6.25% -0.77% -1.67%  
保定天鹅 000687 10.600 -2.84% 3.72% -20.24% -2.93%  
鲁泰A 000726 14.600 1.60% 8.15% -14.97% -19.56%  
ST派神 000779 6.980 0.00% 3.56% -16.11% -0.43%  
华润锦华 000810 10.500 3.24% 4.48% -11.54% -6.33%  
天山纺织 000813 6.230 3.49% 5.59% -14.07% -16.93%  
华茂股份 000850 12.410 0.00% 1.55% -26.13% -29.17%  
中国服装 000902 7.150 1.85% 10.85% -4.41% -6.66%  
华西村 000936 8.850 -0.23% 2.67% -11.59% -13.91%  
欣龙控股 000955 5.350 2.29% 3.68% -14.13% -15.08%  
湖北迈亚 000971 12.250 -1.92% 3.38% 12.80% -2.08%  
春晖股份 000976 9.300 3.68% 10.71% -1.48% 4.49%  
S*ST雪绒 000982 15.580 0.00% 0.00% 0.00% 32.82%  
伟星股份 002003 23.700 -5.20% -1.66% -7.28% 15.09%  
七匹狼 002029 21.540 -1.51% -2.09% -15.53% -4.69%  
美欣达 002034 10.250 0.29% 1.38% -17.14% -5.70%  
宜科科技 002036 16.950 -0.88% -0.29% -23.09% -40.94%  
飞亚股份 002042 11.150 0.00% 0.00% 0.00% 0.00%  
江苏三友 002044 7.970 1.53% 4.05% 3.10% -3.86%  
众和股份 002070 14.470 -1.56% 1.33% -16.89% -18.98%  
德棉股份 002072 7.130 2.74% 5.32% -9.06% -14.61%  
孚日股份 002083 11.700 0.95% -0.09% -19.64% -26.60%  
新野纺织 002087 8.100 1.76% 2.66% -8.06% -10.00%  
江苏国泰 002091 12.590 1.21% 0.72% -4.33% -12.87%  
新民科技 002127 15.590 2.23% 0.84% -13.49% -17.60%  
宏达经编 002144 20.310 10.02% 19.96% 1.60% -25.06%  
报喜鸟 002154 28.430 5.30% 2.64% -15.66% -40.77%  
山下湖 002173 24.890 2.64% 0.44% -26.90% -33.80%  
浙江富润 600070 6.990 0.00% 13.29% -5.92% 1.30%  
东方金钰 600086 10.140 0.60% 2.94% -27.10% -14.43%  
美尔雅 600107 21.440 1.47% 11.96% -14.03% 5.36%  
维科精华 600152 8.770 -0.79% 3.42% -11.32% 2.21%  
华升股份 600156 7.390 2.78% 5.42% -16.87% -25.80%  
雅戈尔 600177 23.790 -0.63% -5.37% -19.41% -19.47%  
江苏阳光 600220 9.140 3.39% 4.58% -11.09% -17.58%  
金鹰股份 600232 8.500 0.95% 4.42% -9.09% -20.34%  
大杨创世 600233 10.480 2.04% -0.10% -12.67% -8.55%  
南纺股份 600250 7.550 10.06% 12.18% -4.43% -25.02%  
开开实业 600272 11.580 0.96% 4.32% -13.06% -30.24%  
华芳纺织 600273 8.230 -1.44% 1.23% -0.72% -16.45%  
鄂尔多斯 600295 11.400 1.88% -1.98% -19.03% -7.62%  
三房巷 600370 7.740 2.79% 6.03% -10.00% -13.52%  
凯诺科技 600398 8.940 1.36% 1.48% -13.62% -15.26%  
红豆股份 600400 8.560 0.00% 0.00% -2.17% 26.63%  
瑞贝卡 600439 40.360 -0.05% -1.13% -1.20% -6.01%  
华纺股份 600448 5.510 3.77% 5.96% -11.13% -9.38%  
福建南纺 600483 6.710 0.60% 3.71% -22.87% 2.44%  
凤竹纺织 600493 7.060 2.32% 6.01% -9.25% -4.85%  
黑牡丹 600510 6.570 2.02% 5.63% -10.61% -4.37%  
九龙山 600555 15.810 0.00% -1.13% -6.45% 9.26%  
万好万家 600576 9.770 2.41% 4.49% -30.61% -19.65%  
中国铅笔 600612 19.270 0.68% -4.79% -14.09% -17.51%  
龙头股份 600630 6.530 1.87% 11.62% -11.64% -6.45%  
上海三毛 600689 12.910 -4.51% 5.82% 1.33% 31.73%  
*ST源发 600757 6.240 0.00% 0.00% 0.00% 33.91%  
通策医疗 600763 10.790 0.19% 7.58% -21.07% -15.24%  
综艺股份 600770 21.580 0.42% 6.83% -5.93% 14.67%  
上海辅仁 600781 9.200 -0.33% 5.26% 0.00% -6.22%  
轻纺城 600790 11.340 -0.26% 0.98% -22.22% -23.27%  
神马实业 600810 10.560 0.96% 0.76% -9.12% 31.84%  
海欣股份 600851 10.640 -1.30% 3.91% -25.12% -4.49%  
杉杉股份 600884 14.340 -0.14% 0.77% -18.29% -27.94%  
江苏开元 600981 11.320 10.01% 40.10% -0.70% -14.63%  
航民股份 600987 7.410 1.37% 3.35% -11.04% -11.36%