11。16食品饮料行业市场表现


名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌  
*ST康达 000048 5.200 0.00% -3.70% -14.89% -1.52%  
农产品 000061 24.660 1.48% -2.14% -15.40% 2.37%  
               
广东甘化 000576 6.050 -0.98% -0.98% -12.32% 5.03%  
丰乐种业 000713 7.140 0.28% -0.83% -24.52% -10.19%  
*ST罗牛 000735 5.100 0.20% -0.58% -23.77% -14.29%  
ST平能 000780 12.470 -0.80% -2.88% -25.33% 7.59%  
中水渔业 000798 7.350 -2.13% -4.05% -23.28% 1.52%  
天音控股 000829 21.600 -3.01% 0.75% -17.84% -40.38%  
贵糖股份 000833 8.210 -0.24% -0.85% -21.06% -9.18%  
新希望 000876 17.840 -2.51% -1.05% -12.03% -5.21%  
ST同力 000885 12.990 0.31% 0.00% -1.14% 5.78%  
双汇发展 000895 46.780 0.39% -5.48% 2.70% 2.41%  
南宁糖业 000911 13.170 0.61% -4.57% -27.76% 5.95%  
S*ST亚华 000918 4.150 0.00% 0.00% 0.00% 0.00%  
新中基 000972 12.090 -0.49% 2.72% -17.92% -14.32%  
隆平高科 000998 12.640 1.61% 3.02% -31.30% -21.73%  
登海种业 002041 9.840 0.82% 4.02% -13.91% -15.17%  
云南盐化 002053 16.510 -1.84% -1.14% -7.82% -3.34%  
獐子岛 002069 72.000 -2.41% 2.84% -1.10% -5.21%  
东方海洋 002086 15.370 -0.71% 3.43% -10.12% 3.99%  
天邦股份 002124 25.380 3.17% 6.73% -15.40% -31.41%  
高金食品 002143 22.310 5.89% 6.24% -22.75% -32.39%  
正邦科技 002157 24.590 10.02% 8.47% -17.15% -38.74%  
上海梅林 600073 11.650 -3.96% 10.01% -8.70% -14.46%  
*ST禾嘉 600093 5.770 -0.86% -3.99% -16.01% -18.50%  
哈高科 600095 6.240 1.30% 5.23% -13.81% -19.79%  
金健米业 600127 7.740 1.31% 2.25% -21.74% -33.28%  
九发股份 600180 11.820 0.00% 26.82% 29.18% 45.03%  
莲花味精 600186 5.020 0.60% 2.24% -14.92% -19.03%  
华资实业 600191 13.860 0.73% 3.82% -11.83% -23.30%  
中牧股份 600195 25.840 0.12% 0.04% -23.57% 3.03%  
冠农股份 600251 26.890 0.00% 2.28% -3.27% -3.83%  
洞庭水殖 600257 8.540 1.67% -3.50% -5.01% 7.96%  
安琪酵母 600298 17.870 -2.77% -3.20% -33.07% -45.01%  
恒顺醋业 600305 14.490 -0.96% -1.56% -19.01% -20.99%  
荣华实业 600311 5.940 2.06% 1.54% -15.63% -7.26%  
SST中农 600313 11.790 0.00% -0.76% -5.76% 8.86%  
敦煌种业 600354 6.480 0.31% 2.53% -22.30% -9.87%  
新农开发 600359 8.260 3.77% 9.40% -10.80% 6.86%  
万向德农 600371 10.200 -1.92% 5.59% -22.02% -19.69%  
ST三元 600429 6.170 -0.48% 3.70% -13.22% -12.73%  
通威股份 600438 10.600 0.66% -4.93% -32.61% -21.66%  
好当家 600467 11.730 -0.85% 4.08% -15.49% -6.90%  
香梨股份 600506 14.180 0.00% 6.70% -0.56% -8.34%  
海通集团 600537 7.430 3.05% 6.60% -14.40% 7.68%  
新赛股份 600540 9.160 2.58% 2.12% -24.17% -10.28%  
莫高股份 600543 9.940 5.86% 8.75% -17.78% -5.24%  
北大荒 600598 11.780 1.55% 4.90% -21.31% 6.22%  
*ST大江 600695 7.050 -1.95% -0.14% -13.39% -24.76%  
S*ST天颐 600703 5.420 0.00% 0.00% 0.00% 0.00%  
中粮屯河 600737 14.120 2.62% 12.96% 12.87% 23.75%  
ST丹科 600844 16.800 -0.53% -2.72% -2.61% 13.28%  
S吉生化 600893 15.300 0.00% 0.00% 0.00% 0.00%  
福成五丰 600965 6.870 1.93% 5.86% -15.50% -21.58%  
新五丰 600975 8.990 -1.10% 5.15% -22.03% -19.01%
泸州老窖 000568 59.000 -2.20% -2.50% -18.06% 3.86%  
古井贡酒 000596 17.170 9.99% 8.74% -33.78% -25.12%  
*ST威达 000603 6.550 0.00% 0.00% 0.00% 7.38%  
燕京啤酒 000729 15.950 4.32% 7.92% -2.51% 15.08%  
西藏发展 000752 7.480 2.47% 3.89% -7.65% -9.88%  
S*ST酒鬼 000799 28.200 1.08% 0.61% 0.25% 8.42%  
承德露露 000848 22.010 -1.08% -8.18% -23.84% -21.17%  
五粮液 000858 37.230 -1.09% 2.39% -25.72% 17.82%  
张裕A 000869 69.070 -1.36% -1.06% -2.83% 3.29%  
兰州黄河 000929 12.150 0.00% 6.86% -9.40% 0.83%  
皇台酒业 000995 7.680 10.03% 14.63% -6.57% -22.42%  
古越龙山 600059 19.030 1.66% -3.94% -33.20% -24.33%  
*ST新天 600084 11.900 0.00% 0.00% 0.00% 17.13%  
ST啤酒花 600090 15.760 0.00% 0.00% 0.00% 0.00%  
重庆啤酒 600132 25.930 1.29% 2.57% -24.86% -36.74%  
伊力特 600197 11.990 4.72% 19.78% 6.29% 18.36%  
金种子酒 600199 8.300 6.14% 6.27% -16.75% -17.82%  
S城投 600239 8.280 0.00% 0.00% 0.00% 0.00%  
通葡股份 600365 10.450 1.46% 3.16% -3.24% 9.42%  
交大博通 600455 11.960 0.67% 5.56% -18.69% -6.56%  
贵州茅台 600519 179.990 -2.18% 4.94% -2.72% 33.32%  
老白干酒 600559 20.020 0.20% 3.30% -0.05% 59.39%  
惠泉啤酒 600573 8.480 1.19% 3.79% -16.37% -5.04%  
光明乳业 600597 10.870 1.78% 7.41% -23.83% -14.95%  
青岛啤酒 600600 32.970 1.13% 9.46% -14.94% 20.81%  
沱牌曲酒 600702 12.680 4.88% 4.19% -35.80% -9.23%  
*ST锦股 600735 10.640 -2.83% -6.58% -16.55% 4.01%  
水井坊 600779 22.170 1.42% 2.73% -9.44% 16.07%  
山西汾酒 600809 29.360 0.55% 2.87% -30.87% -22.29%  
伊利股份 600887 26.790 2.76% 0.71% -26.18% -14.38%  
国投中鲁 600962 17.900 -1.59% -4.18% -33.33% -25.20%