| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST康达 | 000048 | 5.200 | 0.00% | -3.70% | -14.89% | -1.52% | |
| 农产品 | 000061 | 24.660 | 1.48% | -2.14% | -15.40% | 2.37% | |
| 广东甘化 | 000576 | 6.050 | -0.98% | -0.98% | -12.32% | 5.03% | |
| 丰乐种业 | 000713 | 7.140 | 0.28% | -0.83% | -24.52% | -10.19% | |
| *ST罗牛 | 000735 | 5.100 | 0.20% | -0.58% | -23.77% | -14.29% | |
| ST平能 | 000780 | 12.470 | -0.80% | -2.88% | -25.33% | 7.59% | |
| 中水渔业 | 000798 | 7.350 | -2.13% | -4.05% | -23.28% | 1.52% | |
| 天音控股 | 000829 | 21.600 | -3.01% | 0.75% | -17.84% | -40.38% | |
| 贵糖股份 | 000833 | 8.210 | -0.24% | -0.85% | -21.06% | -9.18% | |
| 新希望 | 000876 | 17.840 | -2.51% | -1.05% | -12.03% | -5.21% | |
| ST同力 | 000885 | 12.990 | 0.31% | 0.00% | -1.14% | 5.78% | |
| 双汇发展 | 000895 | 46.780 | 0.39% | -5.48% | 2.70% | 2.41% | |
| 南宁糖业 | 000911 | 13.170 | 0.61% | -4.57% | -27.76% | 5.95% | |
| S*ST亚华 | 000918 | 4.150 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新中基 | 000972 | 12.090 | -0.49% | 2.72% | -17.92% | -14.32% | |
| 隆平高科 | 000998 | 12.640 | 1.61% | 3.02% | -31.30% | -21.73% | |
| 登海种业 | 002041 | 9.840 | 0.82% | 4.02% | -13.91% | -15.17% | |
| 云南盐化 | 002053 | 16.510 | -1.84% | -1.14% | -7.82% | -3.34% | |
| 獐子岛 | 002069 | 72.000 | -2.41% | 2.84% | -1.10% | -5.21% | |
| 东方海洋 | 002086 | 15.370 | -0.71% | 3.43% | -10.12% | 3.99% | |
| 天邦股份 | 002124 | 25.380 | 3.17% | 6.73% | -15.40% | -31.41% | |
| 高金食品 | 002143 | 22.310 | 5.89% | 6.24% | -22.75% | -32.39% | |
| 正邦科技 | 002157 | 24.590 | 10.02% | 8.47% | -17.15% | -38.74% | |
| 上海梅林 | 600073 | 11.650 | -3.96% | 10.01% | -8.70% | -14.46% | |
| *ST禾嘉 | 600093 | 5.770 | -0.86% | -3.99% | -16.01% | -18.50% | |
| 哈高科 | 600095 | 6.240 | 1.30% | 5.23% | -13.81% | -19.79% | |
| 金健米业 | 600127 | 7.740 | 1.31% | 2.25% | -21.74% | -33.28% | |
| 九发股份 | 600180 | 11.820 | 0.00% | 26.82% | 29.18% | 45.03% | |
| 莲花味精 | 600186 | 5.020 | 0.60% | 2.24% | -14.92% | -19.03% | |
| 华资实业 | 600191 | 13.860 | 0.73% | 3.82% | -11.83% | -23.30% | |
| 中牧股份 | 600195 | 25.840 | 0.12% | 0.04% | -23.57% | 3.03% | |
| 冠农股份 | 600251 | 26.890 | 0.00% | 2.28% | -3.27% | -3.83% | |
| 洞庭水殖 | 600257 | 8.540 | 1.67% | -3.50% | -5.01% | 7.96% | |
| 安琪酵母 | 600298 | 17.870 | -2.77% | -3.20% | -33.07% | -45.01% | |
| 恒顺醋业 | 600305 | 14.490 | -0.96% | -1.56% | -19.01% | -20.99% | |
| 荣华实业 | 600311 | 5.940 | 2.06% | 1.54% | -15.63% | -7.26% | |
| SST中农 | 600313 | 11.790 | 0.00% | -0.76% | -5.76% | 8.86% | |
| 敦煌种业 | 600354 | 6.480 | 0.31% | 2.53% | -22.30% | -9.87% | |
| 新农开发 | 600359 | 8.260 | 3.77% | 9.40% | -10.80% | 6.86% | |
| 万向德农 | 600371 | 10.200 | -1.92% | 5.59% | -22.02% | -19.69% | |
| ST三元 | 600429 | 6.170 | -0.48% | 3.70% | -13.22% | -12.73% | |
| 通威股份 | 600438 | 10.600 | 0.66% | -4.93% | -32.61% | -21.66% | |
| 好当家 | 600467 | 11.730 | -0.85% | 4.08% | -15.49% | -6.90% | |
| 香梨股份 | 600506 | 14.180 | 0.00% | 6.70% | -0.56% | -8.34% | |
| 海通集团 | 600537 | 7.430 | 3.05% | 6.60% | -14.40% | 7.68% | |
| 新赛股份 | 600540 | 9.160 | 2.58% | 2.12% | -24.17% | -10.28% | |
| 莫高股份 | 600543 | 9.940 | 5.86% | 8.75% | -17.78% | -5.24% | |
| 北大荒 | 600598 | 11.780 | 1.55% | 4.90% | -21.31% | 6.22% | |
| *ST大江 | 600695 | 7.050 | -1.95% | -0.14% | -13.39% | -24.76% | |
| S*ST天颐 | 600703 | 5.420 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中粮屯河 | 600737 | 14.120 | 2.62% | 12.96% | 12.87% | 23.75% | |
| ST丹科 | 600844 | 16.800 | -0.53% | -2.72% | -2.61% | 13.28% | |
| S吉生化 | 600893 | 15.300 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 福成五丰 | 600965 | 6.870 | 1.93% | 5.86% | -15.50% | -21.58% | |
| 新五丰 | 600975 | 8.990 | -1.10% | 5.15% | -22.03% | -19.01% |
| 泸州老窖 | 000568 | 59.000 | -2.20% | -2.50% | -18.06% | 3.86% | |
| 古井贡酒 | 000596 | 17.170 | 9.99% | 8.74% | -33.78% | -25.12% | |
| *ST威达 | 000603 | 6.550 | 0.00% | 0.00% | 0.00% | 7.38% | |
| 燕京啤酒 | 000729 | 15.950 | 4.32% | 7.92% | -2.51% | 15.08% | |
| 西藏发展 | 000752 | 7.480 | 2.47% | 3.89% | -7.65% | -9.88% | |
| S*ST酒鬼 | 000799 | 28.200 | 1.08% | 0.61% | 0.25% | 8.42% | |
| 承德露露 | 000848 | 22.010 | -1.08% | -8.18% | -23.84% | -21.17% | |
| 五粮液 | 000858 | 37.230 | -1.09% | 2.39% | -25.72% | 17.82% | |
| 张裕Ａ | 000869 | 69.070 | -1.36% | -1.06% | -2.83% | 3.29% | |
| 兰州黄河 | 000929 | 12.150 | 0.00% | 6.86% | -9.40% | 0.83% | |
| 皇台酒业 | 000995 | 7.680 | 10.03% | 14.63% | -6.57% | -22.42% | |
| 古越龙山 | 600059 | 19.030 | 1.66% | -3.94% | -33.20% | -24.33% | |
| *ST新天 | 600084 | 11.900 | 0.00% | 0.00% | 0.00% | 17.13% | |
| ST啤酒花 | 600090 | 15.760 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 重庆啤酒 | 600132 | 25.930 | 1.29% | 2.57% | -24.86% | -36.74% | |
| 伊力特 | 600197 | 11.990 | 4.72% | 19.78% | 6.29% | 18.36% | |
| 金种子酒 | 600199 | 8.300 | 6.14% | 6.27% | -16.75% | -17.82% | |
| S城投 | 600239 | 8.280 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 通葡股份 | 600365 | 10.450 | 1.46% | 3.16% | -3.24% | 9.42% | |
| 交大博通 | 600455 | 11.960 | 0.67% | 5.56% | -18.69% | -6.56% | |
| 贵州茅台 | 600519 | 179.990 | -2.18% | 4.94% | -2.72% | 33.32% | |
| 老白干酒 | 600559 | 20.020 | 0.20% | 3.30% | -0.05% | 59.39% | |
| 惠泉啤酒 | 600573 | 8.480 | 1.19% | 3.79% | -16.37% | -5.04% | |
| 光明乳业 | 600597 | 10.870 | 1.78% | 7.41% | -23.83% | -14.95% | |
| 青岛啤酒 | 600600 | 32.970 | 1.13% | 9.46% | -14.94% | 20.81% | |
| 沱牌曲酒 | 600702 | 12.680 | 4.88% | 4.19% | -35.80% | -9.23% | |
| *ST锦股 | 600735 | 10.640 | -2.83% | -6.58% | -16.55% | 4.01% | |
| 水井坊 | 600779 | 22.170 | 1.42% | 2.73% | -9.44% | 16.07% | |
| 山西汾酒 | 600809 | 29.360 | 0.55% | 2.87% | -30.87% | -22.29% | |
| 伊利股份 | 600887 | 26.790 | 2.76% | 0.71% | -26.18% | -14.38% | |
| 国投中鲁 | 600962 | 17.900 | -1.59% | -4.18% | -33.33% | -25.20% |