11。16旅游酒店服务业市场表现


名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌  
新都酒店 000033 6.100 0.33% 3.21% -14.45% -22.78%  
华侨城A 000069 60.100 -8.94% -13.28% 3.57% 7.53%  
华天酒店 000428 14.480 -0.89% -6.82% -23.87% -26.35%  
S*ST张股 000430 10.500 -2.69% -8.46% -9.01% -0.19%  
东方宾馆 000524 8.240 2.23% -1.08% -12.15% 8.42%  
西安旅游 000610 7.290 -0.27% 6.42% -8.19% -10.88%  
ST东海A 000613 7.110 -0.56% -2.60% -10.00% 6.92%  
厦门信达 000701 8.230 -1.91% 0.12% -15.15% -12.91%  
西安饮食 000721 7.850 0.00% -0.38% -9.87% -19.16%  
北京旅游 000802 16.050 0.94% 0.82% -14.31% -21.09%  
峨眉山A 000888 12.380 -3.13% -4.84% -17.58% -20.23%  
桂林旅游 000978 20.270 -0.98% -3.52% -18.10% 2.06%  
丽江旅游 002033 23.550 0.00% 6.32% -7.47% -3.29%  
世博股份 002059 9.700 1.36% 6.59% -15.36% -4.15%  
三特索道 002159 18.000 7.14% 3.69% -19.06% -34.09%  
黄山旅游 600054 25.550 0.20% 2.16% -0.51% -4.95%  
中青旅 600138 22.590 0.89% 2.82% -12.20% -16.33%  
新湖中宝 600208 16.270 2.91% 0.25% -9.56% -19.26%  
首旅股份 600258 31.210 -2.32% -1.36% -22.05% -33.30%  
国旅联合 600358 7.760 3.47% 9.14% -17.36% -8.92%  
ST长运 600369 2.810 0.00% 0.00% 0.00% 0.00%  
大连圣亚 600593 10.430 -1.60% -3.87% -12.28% 20.02%  
交大南洋 600661 10.030 -2.34% 13.21% -0.89% -7.30%  
S*ST百花 600721 11.810 -0.51% 2.16% -12.06% 9.55%  
西藏旅游 600749 13.250 1.61% 0.45% -23.41% -37.08%  
锦江股份 600754 17.410 1.46% 4.63% -12.64% -8.80%  
东方明珠 600832 16.250 -1.75% -2.05% -14.43% -8.86%  
金陵饭店 601007 10.890 -0.18% 5.73% -13.16% -16.17%