11。16商品流通业市场表现


名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌  
鄂武商A 000501 15.050 -3.53% 0.00% -4.93% -4.14%  
开元控股 000516 12.020 0.42% -0.17% -11.36% -8.81%  
昆百大A 000560 16.930 -7.49% -11.36% -4.89% 8.53%  
西安民生 000564 6.620 -0.30% 5.92% -9.81% -9.69%  
海马股份 000572 13.240 -3.00% -6.56% -24.99% -33.70%  
大通燃气 000593 6.620 3.92% 5.41% -10.78% -1.34%  
三木集团 000632 7.070 -0.70% 0.14% -20.83% -18.17%  
S武石油 000668 18.730 0.32% -3.45% -14.40% -10.38%  
大连友谊 000679 14.730 -1.47% 10.34% 7.05% -10.73%  
中兴商业 000715 14.870 0.13% -2.11% -9.88% -3.32%  
*ST南控 000716 7.160 -1.92% 1.13% -8.32% 17.57%  
漳州发展 000753 5.770 0.52% 2.12% -11.37% -15.64%  
武汉中百 000759 15.180 -0.78% -1.43% -6.06% -13.99%  
武汉中商 000785 8.710 0.00% 3.81% -3.22% -5.74%  
宝商集团 000796 8.740 -2.02% 6.59% 23.10% 20.22%  
广州友谊 000987 33.100 3.08% 0.95% -1.66% -16.22%  
苏宁电器 002024 61.000 -0.49% -0.41% -10.29% 11.42%  
*ST天龙 600234 7.070 2.76% 6.32% 14.03% 7.61%  
南京中商 600280 20.810 1.56% 9.41% 14.15% 4.05%  
商业城 600306 11.980 -0.08% 7.25% 23.38% 10.21%  
大厦股份 600327 11.770 0.51% -2.89% -6.88% -16.17%  
小商品城 600415 68.280 -1.81% -4.65% -18.70% -38.96%  
ST一投 600515 7.670 -4.96% -12.14% -24.28% -13.33%  
新世界 600628 14.680 0.27% 2.73% -11.03% -26.71%  
百联股份 600631 21.540 2.09% 7.06% 0.23% 2.57%  
同达创业 600647 16.510 -2.31% 0.49% -10.08% 2.04%  
豫园商城 600655 29.040 -0.82% 3.09% -23.38% -11.46%  
银泰股份 600683 17.160 0.76% 15.09% 34.38% 55.15%  
欧亚集团 600697 22.100 5.69% 10.44% 0.18% -6.47%  
南宁百货 600712 8.880 -1.77% 6.09% -11.20% -25.50%  
西单商场 600723 9.950 -1.00% 1.12% -9.95% -16.46%  
重庆百货 600729 27.980 3.13% -10.52% -10.29% -11.96%  
兰州民百 600738 8.720 0.46% 1.87% -13.06% -26.16%  
汉商集团 600774 7.230 -1.63% 4.78% -22.26% -3.34%  
友好集团 600778 8.820 4.13% -0.11% -9.54% 7.69%  
新华百货 600785 21.290 1.82% 2.26% -14.94% -20.05%  
天业股份 600807 13.150 0.00% 0.00% 0.00% 5.20%  
杭州解百 600814 9.000 -0.88% 4.05% -8.16% -19.71%  
津劝业 600821 8.820 0.11% 9.84% -24.23% -18.86%  
上海物贸 600822 11.550 0.70% 5.00% -8.04% -8.33%  
益民商业 600824 9.520 -1.75% 2.70% -21.58% -17.36%  
*ST成商 600828 14.660 0.76% 3.17% -0.27% 3.46%  
大红鹰 600830 18.110 4.86% 15.20% 11.24% 77.38%  
长百集团 600856 6.940 0.00% 0.00% 0.00% 15.47%  
银座股份 600858 31.500 5.00% 3.62% -16.16% -12.68%  
王府井 600859 41.490 4.09% 13.36% -4.51% -10.31%  
北京城乡 600861 11.840 1.02% 5.06% -10.17% -21.95%  
S百大 600865 15.370 0.07% -2.47% -12.57% -14.18%  
S*ST秋林 600891 8.830 4.99% 3.27% 5.37% 25.43%
华联股份 000882 12.050 0.00% 5.06% 7.30% 7.02%  
华联综超 600361 29.800 5.82% 6.47% 9.84% -14.71%  
东百集团 600693 20.690 6.16% 4.18% -6.76% -6.59%  
大商股份 600694 44.380 -0.43% -9.45% -20.31% -28.65%  
新华传媒 600825 45.180 2.64% 5.76% -9.69% -0.88%  
友谊股份 600827 18.990 3.77% 11.84% 5.79% -1.09%  
第一医药 600833 7.890 1.02% 4.78% -18.49% -14.33%