| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST华发Ａ | 000020 | 6.870 | 0.15% | -2.69% | -10.08% | 0.59% | |
| 深桑达Ａ | 000032 | 11.050 | -0.90% | 2.98% | -16.79% | -1.07% | |
| ST科健 | 000035 | 4.670 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中兴通讯 | 000063 | 47.620 | -2.92% | -4.24% | -18.16% | -15.54% | |
| S三星 | 000068 | 10.300 | 0.00% | 0.00% | -10.67% | 27.95% | |
| 特发信息 | 000070 | 9.200 | -1.18% | 2.45% | -10.94% | -25.08% | |
| *ST宝石A | 000413 | 7.280 | 0.83% | 3.70% | 2.97% | -17.83% | |
| 闽福发Ａ | 000547 | 9.990 | 1.32% | 0.91% | -18.78% | -20.02% | |
| *ST太光 | 000555 | 8.030 | 0.38% | 4.29% | -9.47% | -3.14% | |
| 汇源通信 | 000586 | 13.400 | -0.74% | 12.79% | -1.40% | 69.84% | |
| 金马集团 | 000602 | 25.600 | -3.76% | -7.65% | -22.42% | 64.31% | |
| 湖北金环 | 000615 | 7.480 | -1.06% | 1.77% | -18.07% | -10.42% | |
| 风华高科 | 000636 | 10.350 | 1.67% | 5.83% | -30.95% | -15.16% | |
| 咸阳偏转 | 000697 | 6.300 | 3.62% | 8.06% | -10.89% | -20.25% | |
| 天兴仪表 | 000710 | 10.900 | 3.32% | 2.35% | -17.98% | 25.87% | |
| 振华科技 | 000733 | 8.540 | 1.91% | -0.12% | -11.69% | -21.07% | |
| S*ST重实 | 000736 | 7.940 | 0.00% | 0.00% | 15.74% | 21.59% | |
| 银河科技 | 000806 | 6.040 | 5.78% | 6.15% | -7.08% | -8.62% | |
| 高鸿股份 | 000851 | 9.080 | -4.52% | 4.37% | -5.42% | -10.89% | |
| S*ST星美 | 000892 | 5.330 | 0.00% | 0.00% | 0.00% | 0.00% | |
| SST兰光 | 000981 | 15.200 | 4.97% | 2.01% | -2.19% | 0.33% | |
| 东信和平 | 002017 | 12.250 | 1.07% | 0.57% | -10.12% | -8.17% | |
| 同洲电子 | 002052 | 15.690 | 1.23% | 1.49% | -18.20% | -24.02% | |
| 得润电子 | 002055 | 19.050 | -1.14% | -5.32% | -25.38% | 0.74% | |
| 横店东磁 | 002056 | 30.480 | -1.07% | 2.56% | -17.53% | -9.01% | |
| 威尔泰 | 002058 | 11.520 | 0.44% | 2.95% | -12.86% | -16.52% | |
| 东源电器 | 002074 | 16.050 | 1.39% | 2.69% | -4.86% | -4.06% | |
| 雪莱特 | 002076 | 12.100 | -1.06% | -3.97% | -32.93% | -33.59% | |
| 苏州固锝 | 002079 | 12.200 | -0.49% | 4.01% | -29.19% | -24.18% | |
| 新海宜 | 002089 | 15.140 | -2.13% | 2.44% | -11.25% | -15.04% | |
| 恒宝股份 | 002104 | 14.230 | 3.94% | 7.80% | -16.39% | -18.92% | |
| 莱宝高科 | 002106 | 26.550 | -0.19% | -0.97% | -15.45% | -26.31% | |
| 康强电子 | 002119 | 21.000 | 0.48% | -0.33% | -9.29% | -16.80% | |
| 科陆电子 | 002121 | 30.240 | -2.17% | -5.20% | -9.95% | -15.12% | |
| 荣信股份 | 002123 | 75.810 | 0.91% | -3.56% | -8.11% | -15.39% | |
| 中环股份 | 002129 | 18.480 | 0.00% | 0.00% | 0.00% | 5.48% | |
| 沃尔核材 | 002130 | 40.440 | 0.00% | -0.61% | -22.51% | -22.87% | |
| 天津普林 | 002134 | 14.240 | 1.28% | 1.71% | -14.37% | -19.09% | |
| 顺络电子 | 002138 | 24.520 | 2.17% | 2.51% | -13.75% | -22.19% | |
| 拓邦电子 | 002139 | 25.250 | 2.85% | -1.17% | -20.60% | -33.59% | |
| 广电运通 | 002152 | 78.000 | -2.48% | -1.27% | -12.31% | 1.99% | |
| 通富微电 | 002156 | 18.600 | 9.99% | 14.46% | -9.88% | -40.76% | |
| 广陆数测 | 002175 | 27.400 | 2.16% | -7.12% | -34.99% | -47.34% | |
| 御银股份 | 002177 | 52.220 | -4.88% | -19.66% | -19.51% | -19.51% | |
| 中航光电 | 002179 | 35.290 | 1.91% | -3.08% | -22.54% | -22.54% | |
| 夏新电子 | 600057 | 5.490 | 0.37% | 0.00% | -20.43% | -17.44% | |
| 海信电器 | 600060 | 10.790 | 0.00% | 1.98% | -10.23% | -6.98% | |
| *ST华光 | 600076 | 5.340 | 1.71% | 0.19% | -26.14% | -21.82% | |
| *ST博信 | 600083 | 6.990 | -0.14% | 4.64% | -24.60% | -24.60% | |
| 华立科技 | 600097 | 12.950 | 0.54% | 7.74% | 36.46% | 24.76% | |
| 永鼎光缆 | 600105 | 8.250 | -1.08% | 0.86% | -16.75% | -1.32% | |
| 中国卫星 | 600118 | 35.340 | 0.94% | 4.62% | -19.68% | -8.68% | |
| 宏图高科 | 600122 | 17.820 | 0.00% | 0.00% | 17.31% | 14.30% | |
| 波导股份 | 600130 | 4.810 | 0.00% | -1.03% | -16.35% | -9.25% | |
| 上海贝岭 | 600171 | 7.760 | -2.76% | 0.13% | -20.49% | -5.02% | |
| 生益科技 | 600183 | 14.080 | -0.28% | 6.42% | -5.69% | -11.17% | |
| *ST大唐 | 600198 | 13.930 | 0.00% | -4.98% | -23.38% | -30.70% | |
| 福日电子 | 600203 | 16.280 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 有研硅股 | 600206 | 20.070 | 0.35% | 0.55% | -29.97% | -32.72% | |
| *ST安彩 | 600207 | 8.190 | 2.38% | 0.74% | -22.44% | 20.97% | |
| 铜峰电子 | 600237 | 6.110 | -1.29% | 4.98% | -9.62% | -8.67% | |
| 凯乐科技 | 600260 | 11.610 | 0.61% | 3.02% | -9.44% | -18.53% | |
| 航天信息 | 600271 | 60.400 | -0.03% | 8.13% | 34.58% | 32.43% | |
| 大恒科技 | 600288 | 9.610 | 2.45% | 14.95% | -5.41% | 5.26% | |
| 天通股份 | 600330 | 9.490 | 4.63% | 2.26% | -16.46% | -3.95% | |
| 长江通信 | 600345 | 10.330 | -1.62% | 1.18% | -13.70% | -7.10% | |
| 旭光股份 | 600353 | 8.240 | 0.37% | 0.98% | -4.07% | -1.90% | |
| 精伦电子 | 600355 | 6.380 | 0.31% | 2.57% | -9.89% | -17.57% | |
| 华微电子 | 600360 | 20.020 | -0.94% | 0.10% | -1.72% | -20.40% | |
| 联创光电 | 600363 | 8.300 | -0.24% | -1.43% | -12.91% | -17.10% | |
| 宝光股份 | 600379 | 9.150 | -1.40% | 5.90% | -16.67% | -11.41% | |
| 欣网视讯 | 600403 | 11.400 | 2.06% | 3.64% | -30.02% | -25.97% | |
| 动力源 | 600405 | 10.420 | 3.48% | 19.22% | 5.57% | -12.44% | |
| 国电南瑞 | 600406 | 25.530 | -2.11% | -5.27% | 2.94% | -9.50% | |
| 北方天鸟 | 600435 | 19.600 | 0.00% | 0.00% | 0.00% | 16.18% | |
| 士兰微 | 600460 | 9.970 | -0.20% | 3.75% | -11.38% | -19.66% | |
| 烽火通信 | 600498 | 14.070 | -3.30% | 6.51% | 8.56% | 1.74% | |
| SST新智 | 600503 | 10.100 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 三佳科技 | 600520 | 8.020 | 0.63% | 4.56% | -10.09% | -21.68% | |
| 中天科技 | 600522 | 11.250 | -2.17% | -1.83% | -3.43% | -24.90% | |
| 长园新材 | 600525 | 40.870 | -2.69% | -1.99% | -7.07% | -20.27% | |
| 法拉电子 | 600563 | 20.110 | 0.50% | 6.40% | 2.60% | 1.62% | |
| 长电科技 | 600584 | 14.070 | -1.05% | 1.15% | -4.61% | -1.68% | |
| 中卫国脉 | 600640 | 12.360 | 0.57% | 1.98% | -24.91% | -12.09% | |
| 兆维科技 | 600658 | 8.240 | 3.52% | 9.87% | -5.29% | 5.10% | |
| 上海普天 | 600680 | 10.040 | -1.86% | 6.02% | -15.63% | -16.54% | |
| S前锋 | 600733 | 33.950 | -3.19% | -4.53% | -14.72% | -6.34% | |
| 南京熊猫 | 600775 | 7.480 | 2.05% | 4.76% | -15.29% | -15.48% | |
| 东方通信 | 600776 | 6.320 | -1.71% | 0.48% | -8.80% | -13.31% | |
| 新潮实业 | 600777 | 7.480 | 3.60% | -3.23% | -4.96% | 9.84% | |
| 浙大网新 | 600797 | 8.980 | -1.21% | 1.01% | -5.97% | -5.27% | |
| 北人股份 | 600860 | 7.780 | 1.70% | 3.73% | -19.71% | 7.46% | |
| 厦华电子 | 600870 | 5.340 | -1.84% | -0.37% | -17.72% | -17.47% | |
| 四创电子 | 600990 | 16.460 | 8.01% | 9.66% | -4.80% | -5.94% |
11。16电子通信行业市场表现
评论
2 views