| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 金智科技 | 002090 | 16.720 | -2.17% | 2.26% | -7.52% | -13.05% | |
| 国脉科技 | 002093 | 35.780 | -2.51% | -0.61% | -19.96% | -33.25% | |
| 网盛科技 | 002095 | 61.210 | -1.77% | -2.83% | -15.82% | -19.67% | |
| 三维通信 | 002115 | 20.190 | -0.79% | 2.49% | -8.02% | -19.34% |
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 远光软件 | 002063 | 17.200 | -0.75% | 3.55% | -14.51% | -21.43% | |
| 中国软件 | 600536 | 15.720 | 0.77% | 0.51% | -16.69% | -9.76% | |
| 恒生电子 | 600570 | 30.500 | -1.71% | -3.42% | -7.27% | 49.36% | |
| 信雅达 | 600571 | 7.740 | 3.20% | 0.91% | -17.13% | -11.95% | |
| 用友软件 | 600588 | 42.120 | 0.43% | -4.86% | -7.41% | -13.03% | |
| 复旦复华 | 600624 | 6.790 | 0.15% | 2.57% | -11.47% | -3.14% |
| 长城电脑 | 000066 | 10.800 | 0.00% | 0.56% | -17.24% | -11.91% | |
| S*ST数码 | 000578 | 4.800 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 七喜股份 | 002027 | 6.390 | 0.31% | 2.90% | -12.23% | -12.70% | |
| 同方股份 | 600100 | 31.840 | 0.00% | -1.52% | -6.68% | -5.52% | |
| ST道博 | 600136 | 8.490 | 0.59% | 8.57% | -5.46% | -15.02% | |
| 亿阳信通 | 600289 | 14.580 | -1.42% | 0.62% | -16.06% | -31.68% | |
| 太工天成 | 600392 | 11.500 | -1.96% | -0.86% | -4.01% | 4.87% | |
| 华胜天成 | 600410 | 20.980 | -0.43% | -0.99% | -3.98% | -9.30% | |
| 金证股份 | 600446 | 9.730 | -0.10% | 4.51% | -14.20% | -12.50% | |
| 湘邮科技 | 600476 | 13.510 | 0.75% | 4.16% | -20.29% | -30.82% | |
| 方正科技 | 600601 | 6.800 | 1.04% | 4.45% | -13.60% | -18.47% | |
| 宏盛科技 | 600817 | 11.080 | -0.09% | 8.31% | -11.08% | -9.40% | |
| 华东电脑 | 600850 | 9.270 | 3.34% | 17.79% | -4.92% | -1.59% | |
| 工大首创 | 600857 | 8.990 | -0.66% | 2.39% | -16.91% | 4.53% |