收盘        涨跌    涨跌幅(%) 
澳大利亚  
澳新银行 
BHP                                68.42       -0.87       -1.26 
澳洲银行                
新闻集团                           19.91       -0.20       -0.99 
Telstra 
西太平洋银行                      118.00       +0.45       +0.38 
WMC 
中国
亚信科技                            9.96       +0.01       +0.10 
中国东方航空                       85.05       -0.83       -0.97 
中国移动(香港)                     85.22       +1.34       +1.60 
南方航空                           60.24       -0.27       -0.45 
中国联通                           20.55       +0.13       +0.64 
华能国际                           40.70       +1.13       +2.86 
网易                               19.00       +0.03       +0.16 
中石化                            177.15       +1.15       +0.65 
新浪网                             43.35       -1.65       -3.67 
搜狐                               48.86       -1.60       -3.17 
香港      
中华网                              4.11       -0.08       -1.91 
汇丰控股                           82.16       +0.91       +1.12 
电讯盈科                   
印度 
HDFC Bank                         129.46       +7.93       +6.53 
ICICI Bank                         67.71       +6.05       +9.81 
Infosys Technologies               42.99       +0.88       +2.09 
Rediff.com                         10.48       -0.26       -2.42 
Sify                                5.04       +0.01       +0.20 
Videsh Sanchar                     34.55       -0.10       -0.32 
Wipro                              13.77       +0.11       +0.81 
印尼      
印尼卫星                           45.50       +0.18       +0.40 
Telekomunikasi                     43.14       +1.28       +3.06 
日本 
FUJIFILM Hldgs                     41.78       +0.85       +2.08 
日立                               71.20       -0.16       -0.22 
本田                               32.50       +0.01       +0.03 
松下电器                           20.00       +0.34       +1.73 
Millea Holdings 
三井                              407.25       -9.83       -2.36 
NEC 
NTT                                23.72       -0.19       -0.79 
日产汽车                           20.08       -0.12       -0.59 
索尼                               54.10       +1.68       +3.20 
TDK                                72.83       -0.41       -0.56 
丰田汽车                          104.47       +0.53       +0.51 
新西兰 
Fletcher Challenge Forests 
新西兰电信                         16.21       +0.03       +0.19 
菲律宾 
菲律宾长途电话公司                 73.34       +0.02       +0.03 
PSI Technologies                    0.75       -0.09      -11.66 
新加坡    
Chartered Semiconductor             6.59       +0.17       +2.65 
和信超媒体                         16.64       -1.34       -7.45 
ST Assembly 
韩国 
Hanaro Tele 
韩国电力                           20.57       +0.81       +4.10 
韩国电信                           25.16       -0.26       -1.02 
Mirae                               1.01      无交易 
浦项制铁                          141.76       -0.72       -0.51 
鲜京电信                           26.44       -0.82       -3.01 
台湾 
日月光半导体                        4.41       -0.19       -4.13 
旺宏电子      
台积电                              8.75       -0.18       -2.02 
联华电子                            3.16       +0.02       +0.64 
              
以美元计价 来源：路透集团