收盘        涨跌    涨跌幅(%) 
澳大利亚  
澳新银行 
BHP                                60.72       +0.04       +0.07 
澳洲银行                
新闻集团                           19.35       -0.10       -0.51 
Telstra 
西太平洋银行                      115.47       +6.95       +6.40 
WMC 
中国
亚信科技                            8.10       -0.31       -3.69 
中国东方航空                       76.71      无交易 
中国移动(香港)                     77.39       +2.67       +3.57 
南方航空                           56.06       +3.10       +5.85 
中国联通                           22.49       +1.18       +5.54 
华能国际                           36.46       +1.12       +3.17 
网易                               18.71       -0.10       -0.53 
中石化                            155.16       +3.10       +2.04 
新浪网                             39.21       +1.30       +3.43 
搜狐                               42.05       -0.34       -0.80 
香港      
中华网                              3.82       -0.13       -3.29 
汇丰控股                           74.53       +0.73       +0.99 
电讯盈科                   
印度 
HDFC Bank                         118.62       +1.67       +1.43 
ICICI Bank                         62.34       -0.36       -0.57 
Infosys Technologies               38.02       -0.64       -1.66 
Rediff.com                          9.91       +0.27       +2.80 
Sify                                4.46       -0.02       -0.45 
Videsh Sanchar                     30.70       +0.70       +2.33 
Wipro                              12.10       -0.39       -3.12 
印尼      
印尼卫星                           37.85       -0.02       -0.05 
Telekomunikasi                     38.71       +0.91       +2.41 
日本 
FUJIFILM Hldgs                     39.17       +0.48       +1.24 
日立                               68.10       +1.17       +1.75 
本田                               29.59       +0.50       +1.72 
松下电器                           19.57       -0.16       -0.81 
Millea Holdings 
三井                              359.97       -3.00       -0.83 
NEC 
NTT                                23.42       +0.12       +0.52 
日产汽车                           18.66       -0.11       -0.59 
索尼                               51.44       +0.32       +0.63 
TDK                                63.01       +1.73       +2.82 
丰田汽车                           99.70       +1.10       +1.12 
新西兰 
Fletcher Challenge Forests 
新西兰电信                         15.61       +0.15       +0.97 
菲律宾 
菲律宾长途电话公司                 67.58       -2.09       -3.00 
PSI Technologies                    0.64       -0.11      -14.67 
新加坡    
Chartered Semiconductor             5.80       +0.14       +2.47 
和信超媒体                         15.80       +0.37       +2.40 
ST Assembly 
韩国 
Hanaro Tele 
韩国电力                           20.23       +0.46       +2.33 
韩国电信                           24.26       +0.42       +1.76 
Mirae                               0.90      无交易 
浦项制铁                          129.78       +0.08       +0.06 
鲜京电信                           24.60       +0.10       +0.41 
台湾 
日月光半导体                        4.19       +0.11       +2.70 
旺宏电子      
台积电                              8.64       +0.25       +2.98 
联华电子                            3.13       +0.06       +1.95 
              
以美元计价 来源：路透集团