安信信托走势不错

评论
13 views

Bitmap Bitmap
日期
开盘 最高 最低 收盘 比上一交易日上涨率 交易量 交易金额
20070312 12.98 13.46 12.7 13.46 　 424,677 56,058.70
20070313 14.05 14.81 13.65 14.81 10.03% 411,518 59,799.30
20070314 14.6 15.77 14.26 14.33 -3.24% 320,756 47,827.30
20070315 14.13 14.87 14.08 14.34 0.07% 228,734 32,987.50
20070316 14.5 14.69 13.2 13.55 -5.51% 226,135 31,119.40
20070319 13 14.19 12.88 13.89 2.51% 160,116 22,004.20
20070320 13.88 14.16 13.5 14.14 1.80% 113,092 15,695.10
20070321 14.14 15.48 13.9 14.85 5.02% 171,090 25,486.00
20070322 14.98 15.09 14.2 14.39 -3.10% 153,828 22,400.70
20070323 14.4 14.92 14.3 14.67 1.95% 146,151 21,432.80
20070326 14.39 14.76 14.15 14.48 -1.30% 124,446 17,897.10
20070327 14.35 14.4 14.15 14.38 -0.69% 97,490 13,903.50
20070328 14.45 15.1 13.81 14.68 2.09% 166,160 24,378.20
20070329 14.75 15.35 14.5 14.71 0.20% 235,504 35,221.80
20070330 14.63 14.8 14.31 14.44 -1.84% 97,757 14,133.80
20070402 14.48 15.15 14.48 14.87 2.98% 147,945 22,032.30
20070403 15 16.36 15 16.36 10.02% 191,288 30,806.60
20070404 17.35 17.35 16.2 16.5 0.86% 267,243 44,761.60
20070405 16.45 17.35 16.2 17.1 3.64% 176,436 29,423.80
20070406 16.8 18 16.5 17.42 1.87% 151,229 26,463.10
20070409 17.6 17.67 17 17.48 0.34% 164,171 28,461.60
20070410 17.5 17.6 16.56 16.82 -3.78% 164,422 27,811.90
20070411 16.98 17.55 16.25 17.35 3.15% 213,043 35,881.80
20070412 17.29 17.5 16.85 17.1 -1.44% 145,435 24,890.90
20070413 16.9 17.85 16.6 16.89 -1.23% 185,503 32,240.20
20070416 16.88 17.25 16.64 17.06 1.01% 151,004 25,621.10
20070417 17.13 17.48 16.68 17.35 1.70% 160,344 27,418.30
20070418 17.4 19.08 17.1 18.69 7.72% 253,526 46,262.20
20070419 18.35 18.35 16.82 16.91 -9.52% 245,783 42,572.80
20070420 16.72 17.62 16.72 17.33 2.48% 153,264 26,601.20
20070423 17.8 18.7 17.34 17.69 2.08% 205,011 36,774.10
20070424 17.74 18.75 17.65 18.26 3.22% 242,080 44,277.10
20070425 18.2 18.7 17.79 18.29 0.16% 176,105 32,059.80
20070426 18.5 20.12 18.5 20.12 10.01% 231,032 45,289.20
20070427 21.2 22.13 20.5 22.13 9.99% 332,787 72,112.50
20070430 22.4 24.34 21.6 24.33 9.94% 309,029 71,260.60
20070501 22.4 24.34 21.6 24.33 0.00% 309,029 71,260.60
20070508 26.7 26.7 24.33 25.08 3.08% 294,353 75,582.90
20070509 25 25 22.6 24.11 -3.87% 222,181 53,335.40
20070510 23.61 24.1 22.91 23.57 -2.24% 152,380 35,719.50
20070511 23.2 25.93 22.11 25.93 10.01% 328,992 81,377.20
20070514 25.84 26.26 24.75 24.84 -4.20% 304,495 77,852.70
20070516 22.82 24.3 22.82 23.89 -3.82% 170,879 40,099.80
20070517 23.89 24.87 23.5 23.78 -0.46% 171,443 41,345.30
20070518 23.48 24.08 22.78 23.28 -2.10% 156,036 36,177.80
20070521 22 23.58 21.6 22.89 -1.68% 174,821 39,748.30
20070522 22.9 23.98 22.9 23.27 1.66% 167,706 39,230.60
20070523 23.2 23.75 23 23.31 0.17% 122,620 28,561.70
20070524 23.43 25.3 23.43 24.68 5.88% 278,021 67,760.70
20070525 24.7 26.55 23.98 25.53 3.44% 316,530 80,480.60
20070528 25.68 25.98 24.8 25.04 -1.92% 209,862 53,114.80
20070529 25 25.99 24.81 25.85 3.23% 206,352 52,470.70
20070530 23.88 25.35 23.27 23.27 -9.98% 205,441 49,297.20
20070531 21.98 22 20.94 20.94 -10.01% 222,616 47,241.40
20070601 20.54 21.98 18.85 18.87 -9.89% 287,527 56,875.10
20070604 19 19.6 16.98 16.98 -10.02% 185,414 32,516.00
20070605 15.75 18.38 15.28 18.29 7.71% 305,897 49,699.80
20070606 18.1 20.12 17.01 19.94 9.02% 359,596 67,997.50
20070607 20 21.93 19.62 21.93 9.98% 251,773 53,657.70
20070608 23.48 24.12 22.5 24.12 9.99% 119,572 28,596.90
20070611 26.53 26.53 26.53 26.53 9.99% 53,859 14,288.80