|
0.0987 |
255 |
530 |
0.4741 |
137.85 |
30 |
|
0.0986 |
254.98 |
90 |
0.474 |
137.84 |
100 |
|
0.0879 |
252.5 |
210 |
0.4639 |
136.9 |
200 |
|
0.0858 |
252 |
40 |
0.4638 |
136.89 |
10 |
|
0.0556 |
245 |
40 |
0.4634 |
136.85 |
10140 |
|
桂冠转债 |
平价 |
232.09 |
恒源转债 |
平价 |
93.51 |
|
|
正股现价 |
13.67 |
|
正股现价 |
47.58 |
|
-0.0088 |
230.05 |
40 |
0.4573 |
136.28 |
50 |
|
-0.0174 |
228.05 |
40 |
0.4572 |
136.27 |
60 |
|
-0.0208 |
227.27 |
60 |
0.457 |
136.25 |
20 |
|
-0.025 |
226.28 |
60 |
0.4568 |
136.23 |
130 |
|
-0.0456 |
221.5 |
1000 |
0.4567 |
136.22 |
60 |
|
|
|
|
|
|
|
|
-0.0046 |
185.59 |
50 |
0.2142 |
135.49 |
2760 |
|
-0.0063 |
185.28 |
10 |
0.2141 |
135.48 |
440 |
|
-0.0065 |
185.24 |
5010 |
0.2137 |
135.44 |
30 |
|
-0.0066 |
185.23 |
100 |
0.2128 |
135.34 |
100 |
|
-0.0078 |
185 |
290 |
0.2124 |
135.3 |
20090 |
|
金鹰转债 |
平价 |
186.45 |
赤化转债 |
平价 |
111.59 |
|
|
正股现价 |
11.56 |
|
正股现价 |
27.82 |
|
-0.0101 |
184.56 |
240 |
0.2098 |
135.01 |
100 |
|
-0.0126 |
184.11 |
30 |
0.2098 |
135 |
450 |
|
-0.0126 |
184.1 |
760 |
0.2076 |
134.76 |
50 |
|
-0.0128 |
184.06 |
100 |
0.2074 |
134.74 |
400 |
|
-0.0129 |
184.05 |
450 |
0.2073 |
134.73 |
210 |
|
|
|
|
|
|
|
|
0.0018 |
206.34 |
500 |
|
|
0 |
|
0.0002 |
206 |
200 |
|
|
0 |
|
0.0001 |
205.99 |
200 |
|
|
0 |
|
-0.0047 |
205 |
880 |
|
|
0 |
|
-0.0048 |
204.98 |
200 |
|
|
0 |
|
巨轮转债 |
平价 |
205.96 |
唐钢转债 |
平价 |
0 |
|
|
正股现价 |
15.55 |
|
正股现价 |
0 |
|
-0.009 |
204.1 |
560 |
|
|
0 |
|
-0.0141 |
203.05 |
500 |
|
|
0 |
|
-0.0182 |
202.22 |
200 |
|
|
0 |
|
-0.0211 |
201.62 |
40 |
|
|
0 |
|
-0.0214 |
201.55 |
60 |
|
|
0 |
|
|
|
|
|
|
|
|
0.0013 |
150.2 |
50 |
-0.0285 |
165.2 |
50 |
|
0.0013 |
150.19 |
10 |
-0.0285 |
165.19 |
10 |
|
0.0008 |
150.12 |
500 |
-0.0286 |
165.18 |
30 |
|
0 |
150 |
10 |
-0.0297 |
165 |
90 |
|
-0.0001 |
149.99 |
100 |
-0.0297 |
164.99 |
40 |
|
澄星转债 |
平价 |
150 |
大荒转债 |
平价 |
170.04 |
|
|
正股现价 |
15.87 |
|
正股现价 |
24.35 |
|
-0.0033 |
149.5 |
300 |
-0.0315 |
164.68 |
260 |
|
-0.0046 |
149.31 |
200 |
-0.0318 |
164.63 |
1620 |
|
-0.0052 |
149.22 |
200 |
-0.0324 |
164.53 |
900 |
|
-0.0053 |
149.2 |
300 |
-0.0326 |
164.5 |
10 |
|
-0.0066 |
149.01 |
150 |
-0.0344 |
164.2 |
20 |
|
|
|
|
|
|
|
|
0.0153 |
220.5 |
65 |
0.4188 |
116.18 |
32 |
|
0.0145 |
220.31 |
40 |
0.4185 |
116.16 |
576 |
|
0.0143 |
220.28 |
40 |
0.4184 |
116.15 |
200 |
|
0.0084 |
219 |
78 |
0.4178 |
116.1 |
10 |
|
0.0083 |
218.98 |
61 |
0.4177 |
116.09 |
40 |
|
锡业转债 |
平价 |
217.17 |
海马转债 |
平价 |
81.89 |
|
|
正股现价 |
63.63 |
|
正股现价 |
15.01 |
|
0.0038 |
218 |
520 |
0.4176 |
116.08 |
2305 |
|
0.0005 |
217.27 |
163 |
0.4168 |
116.02 |
100 |
|
-0.0073 |
215.58 |
50 |
0.4163 |
115.98 |
257 |
|
-0.0076 |
215.51 |
20 |
0.4151 |
115.88 |
110 |
|
-0.0085 |
215.33 |
36 |
0.4143 |
115.81 |
100 |
|
|
|
|
|
|
|
|
0.0068 |
144.99 |
770 |
0.2608 |
129.7 |
10 |
|
0.0066 |
144.96 |
60 |
0.2588 |
129.5 |
30 |
|
0.0065 |
144.95 |
60 |
0.2579 |
129.4 |
40 |
|
0.0062 |
144.9 |
20 |
0.2578 |
129.39 |
20 |
|
0.0061 |
144.89 |
10 |
0.2577 |
129.38 |
1000 |
|
中海转债 |
平价 |
144.01 |
山鹰转债 |
平价 |
102.87 |
|
|
正股现价 |
36.45 |
|
正股现价 |
7.52 |
|
-0.0011 |
143.86 |
100 |
0.255 |
129.11 |
50 |
|
-0.0011 |
143.85 |
100 |
0.2549 |
129.1 |
500 |
|
-0.0015 |
143.8 |
10000 |
0.254 |
129 |
470 |
|
-0.0029 |
143.6 |
20 |
0.2513 |
128.72 |
120 |
|
-0.007 |
143 |
40 |
0.2508 |
128.67 |
100 |