收盘        前收        涨跌       涨跌幅
   
恒生指数成份股 
中银香港                           18.84       18.74       +0.10       +0.53
 
东亚银行                           40.35       40.30       +0.05       +0.12
 
中电控股                           62.95       60.50       +2.45       +4.05
 
中海石油                           12.76       12.62       +0.14       +1.11
 
国泰航空                           15.90       15.80       +0.10       +0.63
 
长江实业                          112.00      112.00        持平        持平
 
长江基建                           30.25       29.70       +0.55       +1.85
 
招商局国际                         40.10       39.00       +1.10       +2.82
 
中国移动                          115.50      116.10       -0.60       -0.52
 
中国网通                           24.10       24.20       -0.10       -0.41
 
华润创业                           28.20       28.00       +0.20       +0.71
 
中国联通                           17.40       18.26       -0.86       -4.71
 
中信泰富                           41.10       40.75       +0.35       +0.86
 
中远太平洋                         17.38       16.88       +0.50       +2.96
 
思捷环球                           95.10       97.05       -1.95       -2.01
 
汇丰控股                          116.50      114.60       +1.90       +1.66
 
恒隆地产                           29.05       28.95       +0.10       +0.35
 
恒生银行                          138.80      139.60       -0.80       -0.57
 
恒基地产                           57.80       58.00       -0.20       -0.34
 
中华煤气                           22.15       21.90       +0.25       +1.14
 
香港电灯                           46.05       45.65       +0.40       +0.88
 
和记黄埔                           73.50       74.15       -0.65       -0.88
 
德昌电机                            3.66        3.74       -0.08       -2.14
 
联想集团                            5.25        5.21       +0.04       +0.77
 
利丰                               27.60       27.10       +0.50       +1.85
 
地铁                               28.20       28.25       -0.05       -0.18
 
新世界发展                         19.24       19.10       +0.14       +0.73
 
电讯盈科                            4.46        4.43       +0.03       +0.68
 
信和置业                           19.32       19.78       -0.46       -2.33
 
新鸿基地产                        130.40      131.20       -0.80       -0.61
 
太古公司                           91.00       91.50       -0.50       -0.55
 
九龙仓                             37.70       39.50       -1.80       -4.56
 
裕元集团                           22.85       21.90       +0.95       +4.34
来源：路透集团