最近一年，成都建投 (600109)股价涨得真快，6月8日止，该股股价达到78.57元，比一年前涨幅高达14.87倍。
以下是成都建投 (600109)今年5月9日开始到6月8日之间每一个交易日的股价和交易情况：
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 交易量 | 交易金额 |
| 20070608 | 75.58 | 81.78 | 74 | 78.57 | 21,000 | 16345 |
| 20070607 | 69.52 | 76.88 | 69.52 | 76.03 | 18,433 | 13416 |
| 20070606 | 69.89 | 72.98 | 67.3 | 70.66 | 12,187 | 8629 |
| 20070605 | 64 | 71.84 | 58.8 | 71.62 | 24,415 | 16195 |
| 20070604 | 73.25 | 74.6 | 65.31 | 65.31 | 15,266 | 10392 |
| 20070601 | 74 | 75.48 | 69.32 | 72.57 | 17,544 | 12732 |
| 20070531 | 72.5 | 75 | 71.51 | 72.28 | 28,141 | 20427 |
| 20070530 | 79.46 | 83.8 | 79.46 | 79.46 | 18,762 | 15152 |
| 20070529 | 89.63 | 89.63 | 87.03 | 88.29 | 9,373 | 8224 |
| 20070528 | 90.1 | 91.1 | 87.23 | 88.81 | 15,010 | 13322 |
| 20070525 | 84 | 93 | 82.7 | 89.94 | 21,427 | 18946 |
| 20070524 | 83.4 | 86.5 | 80.08 | 84.67 | 14,642 | 12285 |
| 20070523 | 86.5 | 87.81 | 84.4 | 84.45 | 11,591 | 9890 |
| 20070522 | 84.3 | 88.5 | 82.5 | 85.91 | 20,496 | 17586 |
| 20070521 | 95 | 95 | 83.18 | 84.29 | 26,842 | 23512 |
| 20070518 | 82.98 | 87.2 | 81 | 87.2 | 31,249 | 26875 |
| 20070517 | 72.4 | 79.27 | 72 | 79.27 | 17,885 | 13853 |
| 20070516 | 69.1 | 72.18 | 69.01 | 72.06 | 13,114 | 9289 |
| 20070515 | 73.3 | 75.78 | 69.01 | 69.56 | 16,879 | 12158 |
| 20070514 | 69.88 | 75.1 | 68.9 | 73.76 | 22,071 | 15833 |
| 20070511 | 72.95 | 74 | 69.86 | 72.22 | 14,183 | 10184 |
| 20070510 | 72 | 74.11 | 69.87 | 72.92 | 14,273 | 10231 |
| 20070509 | 77 | 77.5 | 70.55 | 74 | 29,741 | 22038 |