| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | |
| 首创股份 | 600008 | 17.350 | 2.60% | 7.36% | |
| 武汉控股 | 600168 | 9.610 | 9.95% | 18.79% | |
| 南海发展 | 600323 | 13.790 | 1.32% | 3.45% | |
| 洪城水业 | 600461 | 12.150 | 0.91% | 0.00% | |
| 原水股份 | 600649 | 18.940 | 1.88% | 10.12% |
| 深能源Ａ | 000027 | 21.770 | 1.92% | 9.95% | |
| 深南电Ａ | 000037 | 8.230 | 2.24% | 6.33% | |
| 大地基础 | 000426 | 9.010 | 2.85% | 9.61% | |
| 穗恒运Ａ | 000531 | 15.130 | 1.00% | 1.54% | |
| 汕电力Ａ | 000534 | 14.090 | 4.14% | 6.10% | |
| 粤电力Ａ | 000539 | 12.860 | 2.14% | 0.47% | |
| 建投能源 | 000600 | 13.680 | 2.01% | 5.88% | |
| 泰达股份 | 000652 | 21.300 | 3.95% | 13.24% | |
| *ST惠天 | 000692 | 8.290 | 1.84% | -3.04% | |
| 滨海能源 | 000695 | 9.570 | 1.27% | 4.48% | |
| 鲁能泰山 | 000720 | 6.630 | 0.61% | 6.25% | |
| 漳泽电力 | 000767 | 11.220 | 2.19% | 6.15% | |
| 合加资源 | 000826 | 17.350 | 1.82% | 2.06% | |
| 吉电股份 | 000875 | 7.430 | 1.09% | 1.09% | |
| 赣能股份 | 000899 | 9.860 | -0.20% | 11.16% | |
| 凯迪电力 | 000939 | 20.150 | 4.57% | 5.22% | |
| 东方热电 | 000958 | 11.250 | 0.27% | 7.86% | |
| 长源电力 | 000966 | 7.510 | 1.49% | 4.74% | |
| 闽东电力 | 000993 | 8.440 | 0.36% | 5.50% | |
| 华能国际 | 600011 | 13.650 | 3.96% | 8.42% | |
| 上海电力 | 600021 | 9.040 | 1.57% | 4.39% | |
| 华电国际 | 600027 | 8.410 | 2.31% | 5.26% | |
| 广州控股 | 600098 | 12.380 | 1.98% | 4.30% | |
| *ST明星 | 600101 | 8.130 | 1.25% | 2.52% | |
| 三峡水利 | 600116 | 11.400 | 2.24% | 4.30% | |
| 岷江水电 | 600131 | 10.010 | -2.53% | 7.17% | |
| 沈阳新开 | 600167 | 14.810 | 0.00% | 0.00% | |
| 桂冠电力 | 600236 | 11.950 | 0.00% | 0.00% | |
| 钱江水利 | 600283 | 14.510 | -0.14% | 4.69% | |
| 九龙电力 | 600292 | 10.260 | 1.28% | 4.27% | |
| 桂东电力 | 600310 | 26.910 | 1.47% | 5.36% | |
| 金山股份 | 600396 | 17.020 | 5.00% | 2.78% | |
| 涪陵电力 | 600452 | 9.830 | 0.41% | 4.57% | |
| 西昌电力 | 600505 | 7.700 | -0.77% | 6.21% | |
| 天富热电 | 600509 | 31.520 | 0.00% | -7.48% | |
| 申能股份 | 600642 | 16.010 | 1.78% | 5.40% | |
| 乐山电力 | 600644 | 14.340 | -1.78% | 8.06% | |
| 川投能源 | 600674 | 27.950 | 4.49% | 3.63% | |
| 大连热电 | 600719 | 8.230 | 1.11% | 4.44% | |
| 华电能源 | 600726 | 6.300 | -0.32% | 6.42% | |
| 龙建股份 | 600853 | 5.590 | 1.27% | 1.64% | |
| 创业环保 | 600874 | 9.280 | 1.75% | 2.32% | |
| 宁波热电 | 600982 | 9.420 | 1.07% | 4.67% |