股票名称 | 股票代码 | 周收盘价 | 周涨跌幅 | 周开盘价 | 周成交量(手) | 周换手率 | 大盘周涨幅 | 所属市场 |
西部资源 | 600139 | 27.21 | 29.94% | 22.79 | 278157 | 37.10% | 4.35% | 上海 |
辽通化工 | 000059 | 11.32 | 25.08% | 9.1 | 2184358 | 22.15% | 2.97% | 深圳 |
澳洋科技 | 002172 | 11.5 | 25.00% | 9.28 | 625473 | 46.94% | 2.97% | 深圳 |
驰宏锌锗 | 600497 | 27.49 | 21.96% | 23.17 | 1861086 | 36.66% | 4.35% | 上海 |
英力特 | 000635 | 20.96 | 21.58% | 17.11 | 259658 | 18.89% | 2.97% | 深圳 |
恒源煤电 | 600971 | 39.34 | 21.12% | 32.85 | 448586 | 36.91% | 4.35% | 上海 |
重庆港九 | 600279 | 10.32 | 20.99% | 9.38 | 9770 | 0.65% | 4.35% | 上海 |
ST金瑞 | 600714 | 12.08 | 20.20% | 10.55 | 133184 | 14.17% | 4.35% | 上海 |
安徽水利 | 600502 | 10.87 | 19.98% | 9.1 | 755012 | 33.85% | 4.35% | 上海 |
大同煤业 | 601001 | 51.28 | 19.70% | 43.52 | 735421 | 8.79% | 4.35% | 上海 |
西昌电力 | 600505 | 9.17 | 19.25% | 7.69 | 947204 | 27.96% | 4.35% | 上海 |
海南海药 | 000566 | 14.09 | 19.00% | 11.83 | 688100 | 33.32% | 2.97% | 深圳 |
中国石化 | 600028 | 13.79 | 18.98% | 11.65 | 7213233 | 5.62% | 4.35% | 上海 |
新华锦 | 600735 | 10.64 | 18.75% | 8.9 | 197031 | 23.61% | 4.35% | 上海 |
锡业股份 | 000960 | 29.86 | 18.40% | 25.75 | 1064376 | 32.46% | 2.97% | 深圳 |
伊力特 | 600197 | 10.69 | 18.38% | 9.04 | 942395 | 43.77% | 4.35% | 上海 |
通化金马 | 000766 | 6.97 | 17.94% | 5.91 | 1072141 | 30.85% | 2.97% | 深圳 |
海陆重工 | 002255 | 31.55 | 17.46% | 26.9 | 161831 | 58.42% | 2.97% | 深圳 |
*ST中房 | 600890 | 6.88 | 17.41% | 5.85 | 452104 | 13.78% | 4.35% | 上海 |
方兴科技 | 600552 | 12.11 | 17.35% | 10.27 | 348548 | 29.79% | 4.35% | 上海 |