（单位:元/克）
--------------------------------------------------------------------------------------------------
合约    开盘价  最高价 最低价 收盘价 涨跌（元） 涨跌幅  加权平均价 成交量
______________________________________________________________________

Au100g  206.00  207.00  204.80    204.89    -2.19        -0.01100       205.65        60

______________________________________________________________________
Au9995  206.30  206.30   204.70     204.70     -2.37         -0.01100      205.21     1,804

_____________________________________________________________________
Au9999  205.08  206.50    204.51      204.86   -2.29        -0.01100   205.35     1,032.20

_____________________________________________________________________
Pt9995  469.96   470.50  468.00     468.89      1.89            0.00400    469.17        68

_____________________________________________________________________
AuT+D   205.00  206.79  204.00     204.45   -2.67       -0.01289        205.35    15,062

_____________________________________________________________________
AuT+N1  205.01  206.01  205.01   205.51    -1.75        -0.00844       205.51       400

_____________________________________________________________________
AuT+N2  206.00  206.00  206.00   206.00    -1.72          -0.00828     206.00        10

_____________________________________________________________________
AgT+D  4010.00  4059.00 3962.00 4004.00  -104.00         -0.02532    4019.00  18,500
-------------------------------------------------------------------------------------------------
资料整理来源金交所