收盘        涨跌    涨跌幅(%) 
澳大利亚  
澳新银行 
BHP                                63.46       -0.72       -1.12 
澳洲银行                
新闻集团                           22.39       +0.09       +0.40 
Telstra 
西太平洋银行                      110.02       +0.42       +0.38 
WMC 
中国
亚信科技                            7.33       -0.22       -2.91 
中国东方航空                       86.71       +4.70       +5.73 
中国移动(香港)                     65.26       +1.70       +2.67 
南方航空                           66.60       +4.66       +7.52 
中国联通                           17.72       -0.08       -0.45 
华能国际                           43.10       -0.74       -1.69 
网易                               17.42       +0.06       +0.35 
中石化                            143.01       +1.70       +1.20 
新浪网                             42.88       -0.01       -0.02 
搜狐                               33.85       +0.24       +0.71 
香港      
中华网                              7.41       -0.13       -1.72 
汇丰控股                           88.75       -0.27       -0.30 
电讯盈科                   
印度 
HDFC Bank                          88.00       +1.38       +1.59 
ICICI Bank                         44.22       +0.30       +0.68 
Infosys Technologies               46.85       -0.87       -1.82 
Rediff.com                         14.88       -0.17       -1.13 
Sify                                7.33       -0.17       -2.27 
Videsh Sanchar                     19.60       +0.10       +0.51 
Wipro                              13.82       -0.30       -2.12 
印尼      
印尼卫星                           37.82       +0.32       +0.85 
Telekomunikasi                     46.14       -0.42       -0.90 
日本 
FUJIFILM Hldgs                     43.37       +1.14       +2.70 
日立                               63.04       -0.12       -0.19 
本田                               32.57        Unch        Unch 
松下电器                           17.13       +0.08       +0.47 
Millea Holdings 
三井                              404.00       -2.53       -0.62 
NEC                                 4.77       +0.04       +0.85 
NTT                                22.88       +0.22       +0.97 
日产汽车                           18.79       -0.04       -0.21 
索尼                               46.73       -0.58       -1.23 
TDK                                82.75       +0.09       +0.11 
丰田汽车                          112.47       -0.83       -0.73 
新西兰 
Fletcher Challenge Forests 
新西兰电信                         24.69       +0.62       +2.58 
菲律宾 
菲律宾长途电话公司                 57.20       -0.11       -0.19 
PSI Technologies                    1.18        Unch        Unch 
新加坡    
Chartered Semiconductor             6.84       +0.13       +1.94 
和信超媒体                         15.41       +0.56       +3.77 
ST Assembly                        10.49       +0.15       +1.45 
韩国 
Hanaro Tele 
韩国电力                           21.92       -0.03       -0.14 
韩国电信                           23.67       +0.15       +0.64 
Mirae                               1.25        Unch        Unch 
浦项制铁                          148.70       -2.16       -1.43 
鲜京电信                           28.39       -0.06       -0.21 
台湾 
日月光半导体                        5.06       -0.08       -1.56 
旺宏电子      
台积电                              9.73       +0.01       +0.10 
联华电子                            3.16       -0.09       -2.77 
              
以美元计价 来源：路透集团