单位为新台币 
            
                                    收盘        前收        涨跌      涨跌幅
   
宏基                               57.10       55.10       +2.00       +3.63
 
日月光半导体                       32.35       31.55       +0.80       +2.54
 
亚洲水泥                           43.30       40.50       +2.80       +6.91
 
华硕电脑                           95.10       92.30       +2.80       +3.03
 
国泰金融控股                       71.60       70.40       +1.20       +1.70
 
国泰建设                           15.00       15.00        持平        持平
 
中华航空                           12.85       12.65       +0.20       +1.58
 
中国钢铁                           43.00       41.50       +1.50       +3.61
 
友讯科技                           68.00       66.90       +1.10       +1.64
 
长荣海运                           21.40       20.75       +0.65       +3.13
 
远东纺织                           36.30       35.20       +1.10       +3.12
 
台湾塑胶                           79.00       78.00       +1.00       +1.28
 
华南金融控股                       21.05       20.95       +0.10       +0.48
 
南亚塑胶                           77.20       75.10       +2.10       +2.80
 
统一企业                           36.25       33.90       +2.35       +6.93
 
广达电脑                           52.90       52.30       +0.60       +1.15
 
台湾水泥                           39.70       39.05       +0.65       +1.66
 
台积电                             60.50       60.20       +0.30       +0.50
 
大同                               14.85       14.70       +0.15       +1.02
 
东元电机                           18.15       18.00       +0.15       +0.83
 
联华电子                           18.20       17.80       +0.40       +2.25
 
华新丽华                           15.50       15.30       +0.20       +1.31
 
              
来源：路透集团