名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
SST华新 000010 11.400 -3.80% 6.34% -17.21% 42.14%
中联重科 000157 39.260 -1.01% 4.83% 45.09% 133.19%
潍柴动力 000338 85.970 0.00% 10.59% 42.31% 32.67%
许继电气 000400 16.340 -3.08% 10.78% 4.34% 33.82%
华意压缩 000404 7.250 -2.29% 1.83% -4.86% 34.76%
沈阳机床 000410 29.680 10.01% 10.01% 28.82% 95.54%
徐工科技 000425 15.800 -0.25% 10.57% -5.95% 9.34%
银河动力 000519 7.450 -0.93% 11.19% -11.20% 20.36%
柳工 000528 26.600 -2.85% 11.53% 17.39% 36.41%
大冷股份 000530 11.880 -4.19% 6.36% -9.04% 57.35%
万家乐 000533 13.200 -2.44% 8.73% -0.83% 91.30%
SST闽东 000536 4.830 0.00% 0.00% 0.00% 0.00%
创元科技 000551 10.240 -3.76% -2.66% -11.27% 30.11%
万向钱潮 000559 10.510 -2.23% 3.04% -22.15% 58.76%
SST长岭 000561 7.100 0.00% -11.80% -27.55% 59.55%
苏常柴Ａ 000570 9.550 -4.31% 4.26% -16.61% 34.08%
威孚高科 000581 19.990 1.58% 17.04% 22.56% 76.43%
西北轴承 000595 9.170 -4.38% 1.66% -19.49% 5.52%
石油济柴 000617 34.650 -3.78% 13.64% 24.19% 93.68%
S*ST合金 000633 11.000 1.10% 1.01% -6.06% 215.19%
金德发展 000639 10.610 -1.21% 7.50% -21.87% 23.37%
经纬纺机 000666 10.510 -2.95% 8.46% -4.11% 27.86%
思达高科 000676 7.230 -3.21% 1.83% -22.01% 4.33%
襄阳轴承 000678 8.710 -5.02% 16.13% -11.39% 55.54%
山推股份 000680 15.190 2.50% 13.89% 26.63% 78.44%
S天宇 000723 9.770 0.00% 0.00% 0.00% 0.00%
S*ST方向 000757 3.820 0.00% 0.00% 0.00% 52.80%
中核科技 000777 19.120 -3.24% 5.40% -18.15% 31.41%
新兴铸管 000778 15.620 -1.82% 8.32% 6.78% 95.03%
烟台冰轮 000811 15.550 0.97% 9.58% -2.99% 46.56%
江淮动力 000816 8.270 -2.93% 10.86% -1.19% 75.58%
超声电子 000823 10.780 -0.55% 7.37% -18.21% 26.58%
秦川发展 000837 17.340 3.28% 19.59% 15.52% 57.64%
银星能源 000862 17.150 -0.12% 11.36% 119.31% 256.55%
ST巨力 000880 12.210 -1.85% 0.41% -5.71% 10.00%
ST中鼎 000887 10.920 5.00% 8.33% 0.46% 182.17%
广州冷机 000893 7.830 -3.09% 4.40% -19.20% 22.73%
云内动力 000903 22.600 2.63% 18.82% 28.19% 113.01%
S天一科 000908 20.650 -2.04% 9.20% -1.57% 31.11%
*ST汇通 000920 9.020 -4.95% 10.13% -7.49% 47.63%
*ST阿继 000922 10.000 3.41% 13.12% -6.54% 4.17%
S宣工 000923 15.520 -3.00% 4.44% 1.97% 83.67%
大连金牛 000961 7.750 0.78% 9.15% -18.42% 25.81%
*ST上风 000967 11.650 1.84% 12.34% 5.53% 62.03%
安泰科技 000969 19.320 -1.73% 9.77% 2.11% 41.23%
中科三环 000970 13.020 0.39% 7.34% -20.01% -0.52%
精工科技 002006 9.120 -1.94% 5.68% -19.51% 16.03%
大族激光 002008 22.510 -3.27% 10.89% 16.39% 33.83%
天奇股份 002009 18.710 -2.25% 7.07% 10.44% 42.28%
盾安环境 002011 15.600 -3.94% 10.25% 3.65% 40.54%
中航精机 002013 20.950 5.28% 23.96% 29.16% 71.71%
航天电器 002025 33.800 -2.31% 5.63% 18.35% 29.25%
山东威达 002026 9.660 3.76% 16.86% -2.09% 41.10%
思源电气 002028 71.880 4.55% 17.84% 41.08% 55.92%
轴研科技 002046 15.500 -3.06% 2.99% 1.07% 16.65%
宁波华翔 002048 13.790 -3.09% -0.07% -10.45% -1.92%
晶源电子 002049 14.250 -1.18% 2.00% -12.87% -2.10%
三花股份 002050 13.400 -3.53% 3.55% -8.22% 15.82%
中工国际 002051 33.490 1.18% 18.72% 8.88% 81.62%
江苏宏宝 002071 9.620 -1.74% 2.89% -14.64% -3.80%
青岛软控 002073 35.700 -1.60% 8.21% 1.54% 30.24%
高新张铜 002075 16.600 1.78% 18.40% 67.81% 203.64%
山河智能 002097 68.510 -1.90% 11.82% 67.10% 88.21%
浔兴股份 002098 24.420 -2.32% -0.73% 32.86% 63.34%
广东鸿图 002101 21.600 0.47% 4.85% -0.18% 6.41%
信隆实业 002105 10.020 -3.00% 0.91% -20.48% 14.25%
三变科技 002112 20.330 -3.74% 8.72% 3.53% 18.70%
天马股份 002122 84.980 4.77% 10.65% 23.52% 21.38%
利欧股份 002131 35.200 4.45% 13.44% 21.17% 18.20%
东南网架 002135 24.270 0.50% 6.35% -0.74% -0.74%
三一重工 600031 42.280 -3.07% 4.55% 44.65% 107.66%
冠城大通 600067 23.260 -4.98% -3.20% 46.29% 114.77%
江南重工 600072 16.250 -3.79% 2.39% -2.87% 17.33%
特变电工 600089 20.410 0.00% 0.00% 0.00% 0.00%
林海股份 600099 10.700 -0.37% 6.68% -26.21% 53.52%
长征电器 600112 12.280 -4.44% 26.86% 30.21% 176.67%
华夏建通 600149 10.510 -4.71% 5.10% -21.04% 85.04%
沪东重机 600150 125.020 1.53% 12.63% 36.40% 78.14%
香江控股 600162 17.790 -0.67% 7.69% 56.42% 137.42%
太原重工 600169 24.660 -3.71% 7.36% 28.77% 109.52%
长城电工 600192 14.620 -3.88% 7.42% 1.67% 68.05%
哈空调 600202 15.920 -1.49% 11.02% 11.64% 47.68%
全柴动力 600218 8.410 -5.40% 7.41% -9.23% 49.78%
青海华鼎 600243 8.900 -2.09% 4.95% -16.82% 44.01%
北方股份 600262 12.510 0.00% 8.88% -12.09% 3.56%
国电南自 600268 20.440 -5.50% -3.17% 16.67% 47.26%
华仪电气 600290 43.210 -1.59% 16.19% 34.03% 101.07%
平高电气 600312 25.620 -0.81% 2.73% 37.01% 57.37%
振华港机 600320 21.510 4.67% 20.17% 19.43% 56.44%
鼎盛天工 600335 8.770 -3.73% 5.92% -21.98% 15.55%
航天动力 600343 17.670 -3.28% -0.79% -5.56% 21.11%
大橡塑 600346 9.580 4.24% 15.28% -14.00% 42.35%
联创光电 600363 11.180 -0.71% 7.50% -19.51% 42.06%
鑫新股份 600373 7.220 -3.86% 3.74% -18.33% 28.93%
广东明珠 600382 18.400 -2.49% 8.43% 1.97% 56.13%
龙净环保 600388 18.970 -2.07% 14.83% 6.63% 29.93%
湘电股份 600416 31.180 0.00% 4.98% 26.23% 52.54%
百利电气 600468 12.050 -4.97% 3.97% 43.88% 97.81%
华光股份 600475 22.350 -3.75% 12.99% 25.84% 63.86%
科达机电 600499 17.360 -4.41% 3.21% 0.00% 73.25%
置信电气 600517 32.020 -0.25% 9.40% 20.51% 75.07%
菲达环保 600526 17.700 -1.06% 40.03% 43.55% 108.48%
天威保变 600550 64.660 10.00% 3.27% -0.15% 113.40%
大西洋 600558 14.030 -0.57% 12.42% 9.82% 44.12%
法拉电子 600563 17.920 -3.40% 3.64% 1.99% 22.99%
洪城股份 600566 9.000 2.86% 10.29% -14.21% 23.27%
精达股份 600577 12.980 -2.33% 6.31% -6.62% 26.51%
卧龙电气 600580 13.100 -0.91% 8.26% 9.40% 37.08%
天地科技 600582 60.800 1.35% 11.76% 16.59% 66.44%
泰豪科技 600590 21.790 5.37% 22.69% 23.18% 62.86%
龙溪股份 600592 20.800 -2.35% 12.80% 4.79% 39.78%
广电电子 600602 6.780 -2.02% 6.27% -18.80% 35.87%
二纺机 600604 8.750 -5.61% 7.10% -17.37% 68.59%
轻工机械 600605 23.380 -4.61% 9.66% 55.66% 116.08%
S*ST中纺 600610 12.060 -4.29% 2.20% -8.57% 51.13%
海立股份 600619 10.200 0.10% 6.92% -9.25% 39.92%
上电股份 600627 28.210 -2.89% 9.72% 6.69% 44.44%
广船国际 600685 55.270 6.97% 17.60% 66.88% 136.91%
青岛海尔 600690 16.620 4.40% 13.68% 11.17% 63.58%
彩虹股份 600707 6.650 -0.45% 4.89% -16.46% 23.15%
常林股份 600710 9.570 -4.78% 8.87% -6.45% 53.37%
大显股份 600747 7.420 -1.07% 0.95% -19.87% 59.23%
ST冰熊 600753 9.870 4.22% 14.77% 9.44% 83.23%
安徽合力 600761 31.660 -0.31% 12.71% 19.74% 39.16%
力源液压 600765 38.100 -2.06% 2.61% 30.16% 126.08%
东方锅炉 600786 55.330 -2.93% 12.28% 11.10% 37.57%
昆明机床 600806 24.510 1.49% 30.44% 35.49% 130.79%
厦工股份 600815 10.160 -4.06% 7.40% -9.12% 56.79%
上海机电 600835 25.650 -4.65% 2.72% 19.92% 100.39%
上柴股份 600841 13.840 -3.49% 8.72% -16.83% 21.94%
S*ST通科 600862 16.170 0.00% 0.00% 0.00% 114.74%
五洲明珠 600873 8.020 -3.26% 5.67% -12.65% 34.99%
东方电机 600875 57.690 -2.07% 12.85% 14.78% 25.41%
SST湖科 600892 18.590 -2.62% 10.00% -16.26% 76.21%
北方创业 600967 11.360 -3.73% 3.46% -20.00% -1.98%
中材国际 600970 57.220 -2.91% 0.57% 33.79% 57.68%
宝胜股份 600973 29.660 -0.44% 10.51% 13.86% 42.39%
*ST建机 600984 11.580 1.14% 0.96% -16.69% 75.72%
晋亿实业 601002 11.560 -2.20% -0.09% -11.01% 19.30%
平均值 -- 20.904 -1.11% 8.26% 6.16% 55.73%
SST华新 000010 11.400 -3.80% 6.34% -17.21% 42.14%
中联重科 000157 39.260 -1.01% 4.83% 45.09% 133.19%
潍柴动力 000338 85.970 0.00% 10.59% 42.31% 32.67%
许继电气 000400 16.340 -3.08% 10.78% 4.34% 33.82%
华意压缩 000404 7.250 -2.29% 1.83% -4.86% 34.76%
沈阳机床 000410 29.680 10.01% 10.01% 28.82% 95.54%
徐工科技 000425 15.800 -0.25% 10.57% -5.95% 9.34%
银河动力 000519 7.450 -0.93% 11.19% -11.20% 20.36%
柳工 000528 26.600 -2.85% 11.53% 17.39% 36.41%
大冷股份 000530 11.880 -4.19% 6.36% -9.04% 57.35%
万家乐 000533 13.200 -2.44% 8.73% -0.83% 91.30%
SST闽东 000536 4.830 0.00% 0.00% 0.00% 0.00%
创元科技 000551 10.240 -3.76% -2.66% -11.27% 30.11%
万向钱潮 000559 10.510 -2.23% 3.04% -22.15% 58.76%
SST长岭 000561 7.100 0.00% -11.80% -27.55% 59.55%
苏常柴Ａ 000570 9.550 -4.31% 4.26% -16.61% 34.08%
威孚高科 000581 19.990 1.58% 17.04% 22.56% 76.43%
西北轴承 000595 9.170 -4.38% 1.66% -19.49% 5.52%
石油济柴 000617 34.650 -3.78% 13.64% 24.19% 93.68%
S*ST合金 000633 11.000 1.10% 1.01% -6.06% 215.19%
金德发展 000639 10.610 -1.21% 7.50% -21.87% 23.37%
经纬纺机 000666 10.510 -2.95% 8.46% -4.11% 27.86%
思达高科 000676 7.230 -3.21% 1.83% -22.01% 4.33%
襄阳轴承 000678 8.710 -5.02% 16.13% -11.39% 55.54%
山推股份 000680 15.190 2.50% 13.89% 26.63% 78.44%
S天宇 000723 9.770 0.00% 0.00% 0.00% 0.00%
S*ST方向 000757 3.820 0.00% 0.00% 0.00% 52.80%
中核科技 000777 19.120 -3.24% 5.40% -18.15% 31.41%
新兴铸管 000778 15.620 -1.82% 8.32% 6.78% 95.03%
烟台冰轮 000811 15.550 0.97% 9.58% -2.99% 46.56%
江淮动力 000816 8.270 -2.93% 10.86% -1.19% 75.58%
超声电子 000823 10.780 -0.55% 7.37% -18.21% 26.58%
秦川发展 000837 17.340 3.28% 19.59% 15.52% 57.64%
银星能源 000862 17.150 -0.12% 11.36% 119.31% 256.55%
ST巨力 000880 12.210 -1.85% 0.41% -5.71% 10.00%
ST中鼎 000887 10.920 5.00% 8.33% 0.46% 182.17%
广州冷机 000893 7.830 -3.09% 4.40% -19.20% 22.73%
云内动力 000903 22.600 2.63% 18.82% 28.19% 113.01%
S天一科 000908 20.650 -2.04% 9.20% -1.57% 31.11%
*ST汇通 000920 9.020 -4.95% 10.13% -7.49% 47.63%
*ST阿继 000922 10.000 3.41% 13.12% -6.54% 4.17%
S宣工 000923 15.520 -3.00% 4.44% 1.97% 83.67%
大连金牛 000961 7.750 0.78% 9.15% -18.42% 25.81%
*ST上风 000967 11.650 1.84% 12.34% 5.53% 62.03%
安泰科技 000969 19.320 -1.73% 9.77% 2.11% 41.23%
中科三环 000970 13.020 0.39% 7.34% -20.01% -0.52%
精工科技 002006 9.120 -1.94% 5.68% -19.51% 16.03%
大族激光 002008 22.510 -3.27% 10.89% 16.39% 33.83%
天奇股份 002009 18.710 -2.25% 7.07% 10.44% 42.28%
盾安环境 002011 15.600 -3.94% 10.25% 3.65% 40.54%
中航精机 002013 20.950 5.28% 23.96% 29.16% 71.71%
航天电器 002025 33.800 -2.31% 5.63% 18.35% 29.25%
山东威达 002026 9.660 3.76% 16.86% -2.09% 41.10%
思源电气 002028 71.880 4.55% 17.84% 41.08% 55.92%
轴研科技 002046 15.500 -3.06% 2.99% 1.07% 16.65%
宁波华翔 002048 13.790 -3.09% -0.07% -10.45% -1.92%
晶源电子 002049 14.250 -1.18% 2.00% -12.87% -2.10%
三花股份 002050 13.400 -3.53% 3.55% -8.22% 15.82%
中工国际 002051 33.490 1.18% 18.72% 8.88% 81.62%
江苏宏宝 002071 9.620 -1.74% 2.89% -14.64% -3.80%
青岛软控 002073 35.700 -1.60% 8.21% 1.54% 30.24%
高新张铜 002075 16.600 1.78% 18.40% 67.81% 203.64%
山河智能 002097 68.510 -1.90% 11.82% 67.10% 88.21%
浔兴股份 002098 24.420 -2.32% -0.73% 32.86% 63.34%
广东鸿图 002101 21.600 0.47% 4.85% -0.18% 6.41%
信隆实业 002105 10.020 -3.00% 0.91% -20.48% 14.25%
三变科技 002112 20.330 -3.74% 8.72% 3.53% 18.70%
天马股份 002122 84.980 4.77% 10.65% 23.52% 21.38%
利欧股份 002131 35.200 4.45% 13.44% 21.17% 18.20%
东南网架 002135 24.270 0.50% 6.35% -0.74% -0.74%
三一重工 600031 42.280 -3.07% 4.55% 44.65% 107.66%
冠城大通 600067 23.260 -4.98% -3.20% 46.29% 114.77%
江南重工 600072 16.250 -3.79% 2.39% -2.87% 17.33%
特变电工 600089 20.410 0.00% 0.00% 0.00% 0.00%
林海股份 600099 10.700 -0.37% 6.68% -26.21% 53.52%
长征电器 600112 12.280 -4.44% 26.86% 30.21% 176.67%
华夏建通 600149 10.510 -4.71% 5.10% -21.04% 85.04%
沪东重机 600150 125.020 1.53% 12.63% 36.40% 78.14%
香江控股 600162 17.790 -0.67% 7.69% 56.42% 137.42%
太原重工 600169 24.660 -3.71% 7.36% 28.77% 109.52%
长城电工 600192 14.620 -3.88% 7.42% 1.67% 68.05%
哈空调 600202 15.920 -1.49% 11.02% 11.64% 47.68%
全柴动力 600218 8.410 -5.40% 7.41% -9.23% 49.78%
青海华鼎 600243 8.900 -2.09% 4.95% -16.82% 44.01%
北方股份 600262 12.510 0.00% 8.88% -12.09% 3.56%
国电南自 600268 20.440 -5.50% -3.17% 16.67% 47.26%
华仪电气 600290 43.210 -1.59% 16.19% 34.03% 101.07%
平高电气 600312 25.620 -0.81% 2.73% 37.01% 57.37%
振华港机 600320 21.510 4.67% 20.17% 19.43% 56.44%
鼎盛天工 600335 8.770 -3.73% 5.92% -21.98% 15.55%
航天动力 600343 17.670 -3.28% -0.79% -5.56% 21.11%
大橡塑 600346 9.580 4.24% 15.28% -14.00% 42.35%
联创光电 600363 11.180 -0.71% 7.50% -19.51% 42.06%
鑫新股份 600373 7.220 -3.86% 3.74% -18.33% 28.93%
广东明珠 600382 18.400 -2.49% 8.43% 1.97% 56.13%
龙净环保 600388 18.970 -2.07% 14.83% 6.63% 29.93%
湘电股份 600416 31.180 0.00% 4.98% 26.23% 52.54%
百利电气 600468 12.050 -4.97% 3.97% 43.88% 97.81%
华光股份 600475 22.350 -3.75% 12.99% 25.84% 63.86%
科达机电 600499 17.360 -4.41% 3.21% 0.00% 73.25%
置信电气 600517 32.020 -0.25% 9.40% 20.51% 75.07%
菲达环保 600526 17.700 -1.06% 40.03% 43.55% 108.48%
天威保变 600550 64.660 10.00% 3.27% -0.15% 113.40%
大西洋 600558 14.030 -0.57% 12.42% 9.82% 44.12%
法拉电子 600563 17.920 -3.40% 3.64% 1.99% 22.99%
洪城股份 600566 9.000 2.86% 10.29% -14.21% 23.27%
精达股份 600577 12.980 -2.33% 6.31% -6.62% 26.51%
卧龙电气 600580 13.100 -0.91% 8.26% 9.40% 37.08%
天地科技 600582 60.800 1.35% 11.76% 16.59% 66.44%
泰豪科技 600590 21.790 5.37% 22.69% 23.18% 62.86%
龙溪股份 600592 20.800 -2.35% 12.80% 4.79% 39.78%
广电电子 600602 6.780 -2.02% 6.27% -18.80% 35.87%
二纺机 600604 8.750 -5.61% 7.10% -17.37% 68.59%
轻工机械 600605 23.380 -4.61% 9.66% 55.66% 116.08%
S*ST中纺 600610 12.060 -4.29% 2.20% -8.57% 51.13%
海立股份 600619 10.200 0.10% 6.92% -9.25% 39.92%
上电股份 600627 28.210 -2.89% 9.72% 6.69% 44.44%
广船国际 600685 55.270 6.97% 17.60% 66.88% 136.91%
青岛海尔 600690 16.620 4.40% 13.68% 11.17% 63.58%
彩虹股份 600707 6.650 -0.45% 4.89% -16.46% 23.15%
常林股份 600710 9.570 -4.78% 8.87% -6.45% 53.37%
大显股份 600747 7.420 -1.07% 0.95% -19.87% 59.23%
ST冰熊 600753 9.870 4.22% 14.77% 9.44% 83.23%
安徽合力 600761 31.660 -0.31% 12.71% 19.74% 39.16%
力源液压 600765 38.100 -2.06% 2.61% 30.16% 126.08%
东方锅炉 600786 55.330 -2.93% 12.28% 11.10% 37.57%
昆明机床 600806 24.510 1.49% 30.44% 35.49% 130.79%
厦工股份 600815 10.160 -4.06% 7.40% -9.12% 56.79%
上海机电 600835 25.650 -4.65% 2.72% 19.92% 100.39%
上柴股份 600841 13.840 -3.49% 8.72% -16.83% 21.94%
S*ST通科 600862 16.170 0.00% 0.00% 0.00% 114.74%
五洲明珠 600873 8.020 -3.26% 5.67% -12.65% 34.99%
东方电机 600875 57.690 -2.07% 12.85% 14.78% 25.41%
SST湖科 600892 18.590 -2.62% 10.00% -16.26% 76.21%
北方创业 600967 11.360 -3.73% 3.46% -20.00% -1.98%
中材国际 600970 57.220 -2.91% 0.57% 33.79% 57.68%
宝胜股份 600973 29.660 -0.44% 10.51% 13.86% 42.39%
*ST建机 600984 11.580 1.14% 0.96% -16.69% 75.72%
晋亿实业 601002 11.560 -2.20% -0.09% -11.01% 19.30%
平均值 -- 20.904 -1.11% 8.26% 6.16% 55.73%