亚洲股票的美国存托凭证在纽约收盘行情


                  收盘        涨跌    涨跌幅(%) 
澳大利亚  
澳新银行 
BHP                                78.44       -1.08       -1.36 
澳洲银行                
新闻集团                           24.22       -0.28       -1.14 
Telstra 
西太平洋银行                      130.83       -0.43       -0.33 
WMC 
中国
亚信科技                            9.77       +0.01       +0.10 
中国东方航空                       95.37       -7.17       -6.99 
中国移动(香港)                     84.34       -0.62       -0.73 
南方航空                           70.76       -4.31       -5.74 
中国联通                           20.38       -0.48       -2.30 
华能国际                           50.19       -2.29       -4.36 
网易                               17.21       +0.17       +1.00 
中石化                            181.62       -9.21       -4.83 
新浪网                             49.24       +0.36       +0.74 
搜狐                               40.09       +0.85       +2.17 
香港      
中华网                              8.17       +0.02       +0.25 
汇丰控股                           96.66       -2.05       -2.08 
电讯盈科                   
印度 
HDFC Bank                         109.82       -1.13       -1.02 
ICICI Bank                         52.61       -0.89       -1.66 
Infosys Technologies               52.48       +0.05       +0.10 
Rediff.com                         18.40       +0.59       +3.32 
Sify                                8.76       +0.03       +0.34 
Videsh Sanchar                     23.56       -0.34       -1.42 
Wipro                              15.13       -0.08       -0.53 
印尼      
印尼卫星                           46.50       -1.02       -2.15 
Telekomunikasi                     53.99       -1.52       -2.74 
日本 
FUJIFILM Hldgs                     46.30       -0.07       -0.15 
日立                               65.67       -0.24       -0.36 
本田                               34.19       -0.14       -0.41 
松下电器                           17.93       -0.12       -0.66 
Millea Holdings 
三井                              482.15       +1.05       +0.22 
NEC 
NTT                                24.20       -0.10       -0.41 
日产汽车                           20.66       -0.13       -0.63 
索尼                               50.03       -0.65       -1.28 
TDK                                86.35       -1.33       -1.52 
丰田汽车                          117.36       -0.31       -0.26 
新西兰 
Fletcher Challenge Forests 
新西兰电信                         17.36       -0.15       -0.86 
菲律宾 
菲律宾长途电话公司                 71.02       +0.60       +0.85 
PSI Technologies                    1.33       -0.13       -9.03 
新加坡    
Chartered Semiconductor             7.04       +0.04       +0.57 
和信超媒体                         17.93       +0.19       +1.07 
ST Assembly                        10.82       -0.11       -1.01 
韩国 
Hanaro Tele 
韩国电力                           23.44       -0.43       -1.80 
韩国电信                           25.34       -0.61       -2.35 
Mirae                               1.24       +0.04       +3.33 
浦项制铁                          187.34       -1.84       -0.97 
鲜京电信                           31.54       +0.11       +0.35 
台湾 
日月光半导体                        5.59       +0.01       +0.18 
旺宏电子      
台积电                             10.61       -0.08       -0.75 
联华电子                            3.63       -0.10       -2.68 
              
以美元计价 来源:路透集团