| 美东时间(美元) Nov 26 4:00PM | ||
| 股票名称 | 最新价 | 涨跌幅 |
| 新浪 | 45.840 | 4.180% |
| 网易 | 19.300 | 0.360% |
| 搜狐 | 50.980 | 4.880% |
| 百度 | 326.140 | 5.590% |
| 盛大网络 | 33.660 | 6.860% |
| 巨人网络 | 11.610 | 0.960% |
| 第九城市 | 23.240 | 7.800% |
| 完美时空 | 21.480 | 10.320% |
| 51Job | 18.370 | 1.100% |
| 携程网 | 55.180 | 1.060% |
| E龙 | 7.100 | -2.740% |
| 灵通网 | 2.610 | 7.850% |
| 空中网 | 4.490 | -2.810% |
| 华友世纪 | 3.250 | 3.830% |
| 金融界 | 19.480 | -11.370% |
| 分众传媒 | 51.850 | 2.980% |
| 新华财经传媒 | 5.850 | -2.010% |
| CDC | 5.620 | -3.440% |
| 珠海炬力 | 4.120 | -3.510% |
| 中星微 | 3.900 | 0.000% |
| 中芯国际 | 4.630 | -2.940% |
| 展讯通讯 | 10.590 | -1.400% |
| UT斯达康 | 2.720 | -5.560% |
| 侨兴环球 | 7.990 | -3.850% |
| 亚信控股 | 9.920 | -0.900% |
| 德信无线 | 5.270 | -3.210% |
| 无锡尚德 | 67.480 | -0.840% |
| 深圳迈瑞 | 36.100 | -2.430% |
| 新东方 | 68.000 | -2.830% |
| 诺亚舟 | 7.650 | 11.350% |
| 如家 | 35.540 | 6.310% |
| 永新视博 | 27.690 | 8.160% |
| 航美传媒 | 16.900 | 2.050% |
| 香港时间(港元) 11/26 15:58 | ||
| 股票名称 | 最新价 | 涨跌幅 |
| 阿里巴巴 | 35.750 | 3.774% |
| 腾讯控股 | 49.650 | 2.902% |
| 金山软件 | 3.810 | 3.252% |
| 慧聪网 | 1.200 | -7.692% |
| 0 | 0.000% | |