| 股票代码 | 股票名称 | 净资产收益率 | 昨收盘 | 今开盘 | 今低 - 今高 | 当前价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 相关 |
| 000827 | *ST 长兴 | 0.00% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000498 | *ST 丹化 | 0.00% | 7.50 | 7.45 | 7.13 - 7.46 | 7.35 | -0.15 | -2.00% | 258,180 | 18,725 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000763 | 锦化退市 | 0.00% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600757 | *ST源发 | 0.00% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000633 | S ST合金 | -281.98% | 13.98 | 14.68 | 14.68 - 14.68 | 14.68 | +0.70 | +5.01% | 14,372 | 2,109 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000780 | *ST 兴发 | -220.77% | 11.34 | 11.33 | 10.83 - 11.34 | 11.20 | -0.14 | -1.23% | 151,938 | 16,855 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600617 | 联华合纤 | -100.90% | 19.47 | 19.48 | 19.48 - 20.09 | 19.90 | +0.43 | +2.21% | 8,116 | 1,608 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000578 | S*ST数码 | -98.62% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000979 | ST 科 苑 | -91.04% | 8.50 | 8.50 | 8.14 - 8.50 | 8.38 | -0.12 | -1.41% | 25,175 | 2,093 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600706 | *ST长信 | -74.72% | 9.30 | 9.48 | 9.18 - 9.51 | 9.32 | +0.02 | +0.22% | 44,815 | 4,186 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600792 | 马龙产业 | -35.91% | 11.29 | 11.22 | 11.21 - 11.55 | 11.53 | +0.24 | +2.13% | 18,894 | 2,163 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600743 | SST幸福 | -34.05% | 18.18 | 18.39 | 17.86 - 18.60 | 18.40 | +0.22 | +1.21% | 32,651 | 5,924 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000730 | *ST 环保 | -28.14% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000728 | S*ST化二 | -27.65% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600115 | 东方航空 | -23.71% | 9.60 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600847 | ST渝万里 | -22.20% | 9.15 | 9.12 | 9.12 - 9.39 | 9.28 | +0.13 | +1.42% | 18,473 | 1,707 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600369 | ST长运 | -22.06% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600462 | *ST石岘 | -21.73% | 13.37 | 14.04 | 14.04 - 14.04 | 14.04 | +0.67 | +5.01% | 743 | 104 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000681 | ST 远 东 | -20.03% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000982 | S*ST雪绒 | -16.86% | 14.45 | 14.73 | 14.50 - 15.11 | 14.63 | +0.18 | +1.25% | 21,246 | 3,145 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600876 | 洛阳玻璃 | -16.81% | 10.85 | 11.00 | 10.68 - 11.00 | 10.90 | +0.05 | +0.46% | 30,756 | 3,333 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000605 | *ST 四环 | -16.15% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000509 | S*ST华塑 | -13.87% | 9.65 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600657 | *ST天桥 | -11.86% | 9.36 | 9.83 | 8.89 - 9.83 | 9.05 | -0.31 | -3.31% | 392,050 | 36,297 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600136 | ST道博 | -11.55% | 12.78 | 12.14 | 12.14 - 12.14 | 12.14 | -0.64 | -5.01% | 11,287 | 1,370 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000018 | 深中冠Ａ | -11.41% | 12.38 | 12.60 | 12.41 - 12.65 | 12.56 | +0.18 | +1.45% | 11,416 | 1,430 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600793 | 宜宾纸业 | -11.07% | 14.45 | 15.06 | 14.41 - 15.06 | 14.61 | +0.16 | +1.11% | 12,954 | 1,900 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600689 | 上海三毛 | -9.68% | 10.01 | 10.23 | 10.01 - 10.34 | 10.28 | +0.27 | +2.70% | 59,336 | 6,028 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600615 | ST丰华 | -9.44% | 11.61 | 11.80 | 11.50 - 12.08 | 11.88 | +0.27 | +2.33% | 41,298 | 4,858 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000769 | *ST 大菲 | -8.72% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000922 | *ST 阿继 | -7.64% | 12.05 | 12.12 | 11.70 - 12.28 | 11.83 | -0.22 | -1.83% | 53,294 | 6,346 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600090 | ST啤酒花 | -7.51% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000673 | *ST 大水 | -7.23% | 7.98 | 8.10 | 7.90 - 8.32 | 8.02 | +0.04 | +0.50% | 61,087 | 4,944 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000670 | S*ST天发 | -6.79% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600223 | *ST万杰 | -6.51% | 7.35 | 7.01 | 6.98 - 7.59 | 7.28 | -0.07 | -0.95% | 299,051 | 21,283 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600173 | S*ST丹江 | -6.47% | 13.99 | 13.99 | 13.99 - 14.69 | 14.69 | +0.70 | +5.00% | 49,036 | 7,152 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000931 | 中 关 村 | -6.08% | 11.93 | 12.18 | 11.88 - 12.35 | 12.05 | +0.12 | +1.01% | 151,079 | 18,212 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600593 | 大连圣亚 | -6.05% | 13.19 | 13.22 | 13.12 - 14.00 | 13.45 | +0.26 | +1.97% | 36,885 | 4,993 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000877 | 天山股份 | -5.62% | 10.93 | 11.15 | 11.14 - 11.70 | 11.51 | +0.58 | +5.31% | 78,457 | 8,947 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600853 | 龙建股份 | -5.46% | 8.40 | 8.55 | 8.45 - 8.86 | 8.75 | +0.35 | +4.17% | 160,685 | 13,857 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600591 | 上海航空 | -5.23% | 8.61 | 8.66 | 8.59 - 8.80 | 8.79 | +0.18 | +2.09% | 180,485 | 15,700 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600076 | *ST华光 | -5.17% | 7.94 | 7.84 | 7.55 - 8.07 | 7.89 | -0.05 | -0.63% | 97,794 | 7,661 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600372 | 昌河股份 | -5.16% | 13.67 | 13.76 | 13.11 - 14.18 | 13.34 | -0.33 | -2.41% | 91,391 | 12,364 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600714 | *ST金瑞 | -5.10% | 12.95 | 12.80 | 12.75 - 13.24 | 12.91 | -0.04 | -0.31% | 13,260 | 1,726 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000971 | 湖北迈亚 | -5.07% | 11.14 | 11.51 | 11.50 - 12.25 | 12.08 | +0.94 | +8.44% | 169,103 | 20,115 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 002012 | 凯恩股份 | -4.97% | 10.95 | 11.49 | 11.02 - 11.60 | 11.25 | +0.30 | +2.74% | 107,828 | 12,137 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600645 | *ST春花 | -4.89% | 9.23 | 9.47 | 9.00 - 9.47 | 9.17 | -0.06 | -0.65% | 52,997 | 4,880 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 000750 | S*ST集琦 | -4.83% | 0.00 | - | - - - | - | - | -% | - | - | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 600699 | *ST得亨 | -4.79% | 7.70 | 7.45 | 7.38 - 8.00 | 7.66 | -0.04 | -0.52% | 131,230 | 9,964 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
| 002005 | 德豪润达 | -4.71% | 10.00 | 10.09 | 9.97 - 10.45 | 10.35 | +0.35 | +3.50% | 39,280 | 4,026 | Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ |
净资产收益率最低的50家上市公司
评论
7 views