名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
长城股份 000569 7.320 2.09% 2.09% 10.24% 107.95%
攀钢钢钒 000629 10.160 -1.36% -1.36% 15.72% 92.42%
*ST东源 000656 12.170 0.00% 0.00% 33.44% 54.05%
韶钢松山 000717 8.850 1.96% 1.96% 25.53% 88.70%
本钢板材 000761 13.800 -4.03% -4.03% 37.45% 120.10%
华神集团 000790 28.330 0.00% 0.00% 37.93% 52.31%
太钢不锈 000825 25.000 -3.40% -3.40% 16.01% 56.25%
鞍钢股份 000898 18.830 -1.21% -1.21% 10.12% 64.02%
首钢股份 000959 8.370 -0.24% -0.24% 21.66% 85.18%
科学城 000975 15.290 0.00% 0.00% 61.80% 171.58%
三钢闽光 002110 14.430 -2.10% -2.10% 11.00% 36.91%
邯郸钢铁 600001 8.190 -1.33% -1.33% 19.39% 51.39%
武钢股份 600005 11.530 2.31% 2.31% 15.30% 60.14%
包钢股份 600010 7.890 0.00% 0.00% 31.28% 103.35%
宝钢股份 600019 11.980 4.72% 4.72% 13.55% 45.92%
济南钢铁 600022 15.190 -1.87% -1.87% 7.43% 69.72%
莱钢股份 600102 17.710 -2.10% -2.10% 6.69% 76.57%
西宁特钢 600117 8.950 -1.10% -1.10% 24.13% 71.13%
杭钢股份 600126 9.200 -0.11% -0.11% 25.34% 86.23%
宁夏恒力 600165 9.810 2.40% 2.40% 32.57% 158.16%
凌钢股份 600231 11.320 -1.57% -1.57% 15.51% 81.99%
南钢股份 600282 12.950 -1.97% -1.97% 34.06% 170.35%
酒钢宏兴 600307 10.720 -1.56% -1.56% 27.16% 93.50%
抚顺特钢 600399 12.620 8.42% 8.42% 82.37% 151.39%
杭萧钢构 600477 13.980 3.17% 3.17% 13.75% 237.68%
长江精工 600496 13.870 -4.08% -4.08% 10.08% 65.71%
金自天正 600560 18.570 3.05% 3.05% 19.50% 90.46%
安阳钢铁 600569 8.220 -0.84% -0.84% 38.15% 128.97%
八一钢铁 600581 10.870 10.02% 10.02% 46.50% 114.40%
新华股份 600782 12.180 8.36% 8.36% 18.83% 142.63%
鲁银投资 600784 13.920 -4.07% -4.07% 43.36% 95.23%
鹏博士 600804 27.410 -0.29% -0.29% 7.74% 82.73%
马钢股份 600808 8.620 2.50% 2.50% 25.29% 72.06%
广钢股份 600894 8.170 3.68% 3.68% 37.08% 117.29%
贵绳股份 600992 11.770 7.00% 7.00% 28.77% 96.17%
柳钢股份 601003 25.590 -1.92% -1.92% 38.40% 55.47%
重庆钢铁 601005 8.040 0.63% 0.63% 15.85% 14.86%
平均值 -- 13.292 0.68% 0.68% 25.92% 93.59%
长城股份 000569 7.320 2.09% 2.09% 10.24% 107.95%
攀钢钢钒 000629 10.160 -1.36% -1.36% 15.72% 92.42%
*ST东源 000656 12.170 0.00% 0.00% 33.44% 54.05%
韶钢松山 000717 8.850 1.96% 1.96% 25.53% 88.70%
本钢板材 000761 13.800 -4.03% -4.03% 37.45% 120.10%
华神集团 000790 28.330 0.00% 0.00% 37.93% 52.31%
太钢不锈 000825 25.000 -3.40% -3.40% 16.01% 56.25%
鞍钢股份 000898 18.830 -1.21% -1.21% 10.12% 64.02%
首钢股份 000959 8.370 -0.24% -0.24% 21.66% 85.18%
科学城 000975 15.290 0.00% 0.00% 61.80% 171.58%
三钢闽光 002110 14.430 -2.10% -2.10% 11.00% 36.91%
邯郸钢铁 600001 8.190 -1.33% -1.33% 19.39% 51.39%
武钢股份 600005 11.530 2.31% 2.31% 15.30% 60.14%
包钢股份 600010 7.890 0.00% 0.00% 31.28% 103.35%
宝钢股份 600019 11.980 4.72% 4.72% 13.55% 45.92%
济南钢铁 600022 15.190 -1.87% -1.87% 7.43% 69.72%
莱钢股份 600102 17.710 -2.10% -2.10% 6.69% 76.57%
西宁特钢 600117 8.950 -1.10% -1.10% 24.13% 71.13%
杭钢股份 600126 9.200 -0.11% -0.11% 25.34% 86.23%
宁夏恒力 600165 9.810 2.40% 2.40% 32.57% 158.16%
凌钢股份 600231 11.320 -1.57% -1.57% 15.51% 81.99%
南钢股份 600282 12.950 -1.97% -1.97% 34.06% 170.35%
酒钢宏兴 600307 10.720 -1.56% -1.56% 27.16% 93.50%
抚顺特钢 600399 12.620 8.42% 8.42% 82.37% 151.39%
杭萧钢构 600477 13.980 3.17% 3.17% 13.75% 237.68%
长江精工 600496 13.870 -4.08% -4.08% 10.08% 65.71%
金自天正 600560 18.570 3.05% 3.05% 19.50% 90.46%
安阳钢铁 600569 8.220 -0.84% -0.84% 38.15% 128.97%
八一钢铁 600581 10.870 10.02% 10.02% 46.50% 114.40%
新华股份 600782 12.180 8.36% 8.36% 18.83% 142.63%
鲁银投资 600784 13.920 -4.07% -4.07% 43.36% 95.23%
鹏博士 600804 27.410 -0.29% -0.29% 7.74% 82.73%
马钢股份 600808 8.620 2.50% 2.50% 25.29% 72.06%
广钢股份 600894 8.170 3.68% 3.68% 37.08% 117.29%
贵绳股份 600992 11.770 7.00% 7.00% 28.77% 96.17%
柳钢股份 601003 25.590 -1.92% -1.92% 38.40% 55.47%
重庆钢铁 601005 8.040 0.63% 0.63% 15.85% 14.86%
平均值 -- 13.292 0.68% 0.68% 25.92% 93.59%