名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
广聚能源 000096 9.590 1.48% 1.48% 26.85% 89.53%
国际实业 000159 10.300 3.10% 3.10% 50.15% 113.25%
长航凤凰 000520 9.900 0.41% 0.41% 41.23% 117.58%
靖远煤电 000552 9.990 0.00% 0.00% 20.22% 72.84%
泰山石油 000554 10.860 4.42% 4.42% 11.16% 118.98%
石炼化 000783 9.900 0.00% 0.00% 0.00% 0.00%
四川圣达 000835 16.330 -2.22% -2.22% 56.02% 211.25%
江钻股份 000852 22.500 6.18% 6.18% 24.79% 132.88%
*ST吉炭 000928 13.720 4.33% 4.33% 30.79% 42.92%
神火股份 000933 23.750 -0.67% -0.67% 35.95% 88.19%
金牛能源 000937 14.230 -2.87% -2.87% 44.98% 105.49%
煤气化 000968 11.670 -1.60% -1.60% 33.98% 100.86%
西山煤电 000983 20.250 3.79% 3.79% 35.27% 55.77%
南京港 002040 8.630 1.05% 1.05% 9.24% 50.09%
黑猫股份 002068 21.050 -2.46% -2.46% -2.09% 32.56%
露天煤业 002128 28.920 -3.60% -3.60% 9.96% 9.96%
中国石化 600028 12.080 1.34% 1.34% 16.60% 44.32%
南京水运 600087 14.930 10.02% 10.02% 24.83% 68.70%
郑州煤电 600121 10.460 -2.24% -2.24% 44.08% 103.11%
兰花科创 600123 27.450 -2.49% -2.49% 12.32% 40.19%
黑化股份 600179 9.200 5.75% 5.75% 28.13% 123.84%
兖州煤业 600188 12.170 -1.22% -1.22% 21.46% 50.81%
长春燃气 600333 9.080 -1.94% -1.94% 21.88% 69.09%
国阳新能 600348 24.790 2.78% 2.78% 17.54% 42.55%
盘江股份 600395 11.420 10.02% 10.02% 44.37% 117.94%
安泰集团 600408 11.390 -2.32% -2.32% 26.70% 86.72%
上海能源 600508 16.270 -3.38% -3.38% 41.48% 83.84%
海油工程 600583 35.940 -2.26% -2.26% 0.03% 6.74%
爱使股份 600652 11.640 -3.24% -3.24% 55.61% 113.58%
上海石化 600688 13.620 5.01% 5.01% 31.47% 101.18%
ST东碳 600691 4.990 0.00% 0.00% 0.00% 0.00%
山西焦化 600740 16.770 4.55% 4.55% 20.73% 53.01%
恒源煤电 600971 19.590 -0.96% -0.96% 9.02% 42.99%
开滦股份 600997 22.460 -2.73% -2.73% 48.45% 107.96%
大同煤业 601001 20.530 2.60% 2.60% 51.74% 64.24%
平煤天安 601666 17.520 -1.24% -1.24% 12.45% 45.03%
潞安环能 601699 32.850 9.98% 9.98% 46.78% 73.63%
平均值 -- 16.128 1.06% 1.06% 27.14% 75.18%
广聚能源 000096 9.590 1.48% 1.48% 26.85% 89.53%
国际实业 000159 10.300 3.10% 3.10% 50.15% 113.25%
长航凤凰 000520 9.900 0.41% 0.41% 41.23% 117.58%
靖远煤电 000552 9.990 0.00% 0.00% 20.22% 72.84%
泰山石油 000554 10.860 4.42% 4.42% 11.16% 118.98%
石炼化 000783 9.900 0.00% 0.00% 0.00% 0.00%
四川圣达 000835 16.330 -2.22% -2.22% 56.02% 211.25%
江钻股份 000852 22.500 6.18% 6.18% 24.79% 132.88%
*ST吉炭 000928 13.720 4.33% 4.33% 30.79% 42.92%
神火股份 000933 23.750 -0.67% -0.67% 35.95% 88.19%
金牛能源 000937 14.230 -2.87% -2.87% 44.98% 105.49%
煤气化 000968 11.670 -1.60% -1.60% 33.98% 100.86%
西山煤电 000983 20.250 3.79% 3.79% 35.27% 55.77%
南京港 002040 8.630 1.05% 1.05% 9.24% 50.09%
黑猫股份 002068 21.050 -2.46% -2.46% -2.09% 32.56%
露天煤业 002128 28.920 -3.60% -3.60% 9.96% 9.96%
中国石化 600028 12.080 1.34% 1.34% 16.60% 44.32%
南京水运 600087 14.930 10.02% 10.02% 24.83% 68.70%
郑州煤电 600121 10.460 -2.24% -2.24% 44.08% 103.11%
兰花科创 600123 27.450 -2.49% -2.49% 12.32% 40.19%
黑化股份 600179 9.200 5.75% 5.75% 28.13% 123.84%
兖州煤业 600188 12.170 -1.22% -1.22% 21.46% 50.81%
长春燃气 600333 9.080 -1.94% -1.94% 21.88% 69.09%
国阳新能 600348 24.790 2.78% 2.78% 17.54% 42.55%
盘江股份 600395 11.420 10.02% 10.02% 44.37% 117.94%
安泰集团 600408 11.390 -2.32% -2.32% 26.70% 86.72%
上海能源 600508 16.270 -3.38% -3.38% 41.48% 83.84%
海油工程 600583 35.940 -2.26% -2.26% 0.03% 6.74%
爱使股份 600652 11.640 -3.24% -3.24% 55.61% 113.58%
上海石化 600688 13.620 5.01% 5.01% 31.47% 101.18%
ST东碳 600691 4.990 0.00% 0.00% 0.00% 0.00%
山西焦化 600740 16.770 4.55% 4.55% 20.73% 53.01%
恒源煤电 600971 19.590 -0.96% -0.96% 9.02% 42.99%
开滦股份 600997 22.460 -2.73% -2.73% 48.45% 107.96%
大同煤业 601001 20.530 2.60% 2.60% 51.74% 64.24%
平煤天安 601666 17.520 -1.24% -1.24% 12.45% 45.03%
潞安环能 601699 32.850 9.98% 9.98% 46.78% 73.63%
平均值 -- 16.128 1.06% 1.06% 27.14% 75.18%