近年以来，在国民经济持续高速增长、流动性继续严重过剩、广大股民和基民资本投资热情一浪高过一浪这三大洪流的有力推动下，陕国投Ａ (000563)股价一路高攀，尽管曾多次受到暴跌的影响，但其收益率还是高得惊人。据统计分析，6月15日陕国投Ａ (000563)股价为15.84元，比2006年12月29日（即该年的最后一个交易日）的股价6.55元高9.29元，涨幅高达141.83％。
日期
收盘（元）
交易量 （万元）
交易金额 （万元）
比2006年12月29日股价增额
比2006年12月29日股价增率
20061229
6.55
234307
15414
0.00
0.00%
20070104
6.55
192217
12961
0.00
0.00%
20070105
6.2
129156
8034
-0.35
-5.34%
20070108
6.59
97375
6174
0.04
0.61%
20070109
6.66
122195
8161
0.11
1.68%
20070110
7.02
204648
14235
0.47
7.18%
20070111
6.86
123727
8549
0.31
4.73%
20070112
7.16
250192
18170
0.61
9.31%
20070115
7.67
164430
12146
1.12
17.10%
20070116
7.92
231371
18264
1.37
20.92%
20070117
7.3
198987
15246
0.75
11.45%
20070118
7.66
124013
9328
1.11
16.95%
20070119
7.98
146488
11572
1.43
21.83%
20070122
8.18
148172
12097
1.63
24.89%
20070123
8.18
148054
11867
1.63
24.89%
20070124
8.45
150783
12850
1.90
29.01%
20070125
8.25
179512
15304
1.70
25.95%
20070126
8.3
151889
12197
1.75
26.72%
20070129
8.71
195126
16596
2.16
32.98%
20070130
8.25
120976
10160
1.70
25.95%
20070131
7.52
121868
9583
0.97
14.81%
20070201
7.75
97498
7433
1.20
18.32%
20070202
7.6
122293
9681
1.05
16.03%
20070205
7.36
63823
4751
0.81
12.37%
20070206
7.64
62477
4672
1.09
16.64%
20070207
7.8
96890
7614
1.25
19.08%
20070208
7.93
94712
7438
1.38
21.07%
20070209
7.87
75896
6044
1.32
20.15%
20070212
8.24
120833
9854
1.69
25.80%
20070213
8.28
106288
8780
1.73
26.41%
20070214
8.57
124523
10664
2.02
30.84%
20070215
9.12
172346
15436
2.57
39.24%
20070216
8.79
136030
12167
2.24
34.20%
20070226
8.95
103826
9137
2.40
36.64%
20070227
8.06
138294
11677
1.51
23.05%
20070228
8.48
131085
10787
1.93
29.47%
20070301
7.95
94398
7708
1.40
21.37%
20070302
8.08
66346
5363
1.53
23.36%
20070305
8.13
70823
5723
1.58
24.12%
20070306
8.38
117263
9814
1.83
27.94%
20070307
8.51
119133
10209
1.96
29.92%
20070308
8.53
87130
7400
1.98
30.23%
20070309
8.81
168845
14781
2.26
34.50%
20070312
8.98
145706
13137
2.43
37.10%
20070313
9.88
224043
21445
3.33
50.84%
20070314
10.05
434950
44734
3.50
53.44%
20070315
9.98
187559
18930
3.43
52.37%
20070316
9.77
174536
17652
3.22
49.16%
20070319
10.17
153457
15398
3.62
55.27%
20070320
10.22
102894
10418
3.67
56.03%
20070321
10.48
162035
17064
3.93
60.00%
20070322
10.2
130285
13497
3.65
55.73%
20070323
10.01
105321
10556
3.46
52.82%
20070326
10.21
105300
10630
3.66
55.88%
20070327
10.42
127579
13294
3.87
59.08%
20070328
10.32
162961
16855
3.77
57.56%
20070329
10.6
297329
31907
4.05
61.83%
20070330
10.27
103667
10696
3.72
56.79%
20070402
10.51
118378
12536
3.96
60.46%
20070403
11.13
232721
25710
4.58
69.92%
20070404
10.96
142937
15711
4.41
67.33%
20070405
11.53
198203
22338
4.98
76.03%
20070406
11.99
266821
31897
5.44
83.05%
20070409
12.62
208726
25612
6.07
92.67%
20070410
12.25
170290
21012
5.70
87.02%
20070411
12.16
130172
15757
5.61
85.65%
20070412
12.23
120177
14574
5.68
86.72%
20070413
11.93
122139
14726
5.38
82.14%
20070416
12.14
102650
12452
5.59
85.34%
20070417
12.81
216946
27080
6.26
95.57%
20070418
13.09
195694
25127
6.54
99.85%
20070419
12.39
177616
22190
5.84
89.16%
20070420
13.63
322644
42641
7.08
108.09%
20070423
13.99
261077
36792
7.44
113.59%
20070424
14.15
195559
27495
7.60
116.03%
20070425
14.97
216879
31492
8.42
128.55%
20070426
15.55
218890
33325
9.00
137.40%
20070427
16.24
213740
34779
9.69
147.94%
20070430
17.86
225383
39084
11.31
172.67%
20070501
17.86
225383
39084
11.31
172.67%
20070508
18.06
258869
47968
11.51
175.73%
20070509
17.31
211224
36315
10.76
164.27%
20070511
18.27
190700
33915
11.72
178.93%
20070514
18.03
124145
22490
11.48
175.27%
20070515
16.45
132946
22896
9.90
151.15%
20070516
16.95
122027
19939
10.40
158.78%
20070517
16.91
101133
17304
10.36
158.17%
20070518
16.34
111228
18308
9.79
149.47%
20070521
16.52
111881
18254
9.97
152.21%
20070522
16.69
111497
18846
10.14
154.81%
20070523
17.35
123359
21176
10.80
164.89%
20070524
17.91
204115
36174
11.36
173.44%
20070525
18.45
211660
39175
11.90
181.68%
20070528
17.91
179939
32541
11.36
173.44%
20070529
17.73
127146
22628
11.18
170.69%
20070530
15.96
111131
18349
9.41
143.66%
20070531
14.36
174940
25436
7.81
119.24%
20070601
12.92
178743
24586
6.37
97.25%
20070604
11.63
127120
15113
5.08
77.56%
20070605
12.33
211218
23541
5.78
88.24%
20070606
12.56
181643
22493
6.01
91.76%
20070607
13.38
164082
21252
6.83
104.27%
20070608
13.54
163768
22391
6.99
106.72%
20070611
13.7
129193
17842
7.15
109.16%
20070612
13.88
138870
18860
7.33
111.91%
20070613
14.23
131664
18761
7.68
117.25%
20070614
14.4
179462
25845
7.85
119.85%
20070615
15.84
219916
33700
9.29
141.83%